ASX, LMLO End of Day and Historical Share Prices []

17 Mar 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0010	VOLUME: 0
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0050	0.0050	0.0050	0.0050	0
16 Mar 26	0.0050	0.0050	0.0050	0.0050	0
13 Mar 26	0.0050	0.0050	0.0050	0.0050	120.0K
12 Mar 26	0.0050	0.0050	0.0050	0.0050	250.0K
11 Mar 26	0.0050	0.0050	0.0050	0.0050	0
10 Mar 26	0.0060	0.0060	0.0050	0.0050	2.89M
09 Mar 26	0.0060	0.0060	0.0050	0.0050	2.58M
06 Mar 26	0.0060	0.0060	0.0060	0.0060	1.32M
05 Mar 26	0.0070	0.0070	0.0060	0.0060	1.05M
04 Mar 26	0.0070	0.0070	0.0060	0.0060	4.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050