ASX, LMLO End of Day and Historical Share Prices []

14 Nov 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0010	VOLUME: 2.0M
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0040	0.0040	0.0040	0.0040	2.0M
13 Nov 25	0.0040	0.0040	0.0040	0.0040	1.35M
12 Nov 25	0.0040	0.0040	0.0040	0.0040	50.0K
11 Nov 25	0.0040	0.0040	0.0040	0.0040	289.4K
10 Nov 25	0.0040	0.0050	0.0040	0.0040	15.32M
07 Nov 25	0.0030	0.0030	0.0030	0.0030	0
06 Nov 25	0.0030	0.0030	0.0030	0.0030	965.1K
05 Nov 25	0.0030	0.0030	0.0030	0.0030	2.0M
04 Nov 25	0.0030	0.0030	0.0030	0.0030	500.0K
03 Nov 25	0.0030	0.0030	0.0030	0.0030	7.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040