EODData

MEMBERSHIP REGISTER LOG IN

ASX, LMS: Litchfield Minerals Ltd.

05 Dec 2025
LAST:

0.5850

CHANGE:
 0.04		OPEN:
0.5500		HIGH:
0.5850		ASK:
0.1100		VOLUME:
178.8K
CHG(%):
6.36		PREV:
0.5500		LOW:
0.5250		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.55000.58500.52500.5850178.8K
04 Dec 250.56500.58000.54500.550065.7K
03 Dec 250.57000.57000.53000.535065.0K
02 Dec 250.59000.59000.54000.545087.7K
01 Dec 250.59500.62500.56500.5650144.4K
28 Nov 250.65000.66000.57000.6000410.7K
27 Nov 250.51000.64000.51000.6300828.8K
26 Nov 250.47000.51500.46000.5100359.0K
25 Nov 250.48500.50500.48000.4800107.7K
24 Nov 250.48000.53500.46000.4800313.8K

PROFILE

Name:Litchfield Minerals Ltd.
About:Litchfield Minerals Limited engages in the exploration and evaluation of mineral properties in Australia. It explores copper, gold, manganese, uranium, rare earth elements (REE), tungsten, vanadium, phosphate, base metals, and garnet. Litchfield Minerals Limited was incorporated in 2016 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:10 Market Street, Brisbane, QLD, Australia, 4000
Website:https://litchfieldminerals.com.au
FIGI:BBG01LGBJP68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.22 
Price to Sales:509.19 
Price to Book:5.50 
Operating Margin:-7.39 
Return on Assets:-0.07 
Return on Equity:-0.13 
EPS Ratio:-0.02 
Revenue:82.2K 
Shares:51.24M 
Market Cap:29.97M 

TECHNICAL INDICATORS

MA5:0.565.2%
MA10:0.556.8%
MA20:0.573.2%
MA50:0.5212.1%
MA100:0.3283.1%
MA200:0.23159.2%
STO9:58.33
STO14:61.54
RSI14:50.52
WPR14:-27.27
MTM14:0.10
ROC14:0.19 
ATR:0.07 
Week High:0.6612.8%
Week Low:0.5311.4%
Month High:0.7121.4%
Month Low:0.46159.2%
Year High:1.1698.3%
Year Low:0.09522.3%