EODData

MEMBERSHIP REGISTER LOG IN

ASX, LMS: Litchfield Minerals Ltd.

30 Oct 2026
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.1100		VOLUME:
21.7K
CHG(%):
2.94		PREV:
0.1700		LOW:
0.1500		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.16500.16500.15000.165021.7K
29 Oct 260.17000.17000.17000.17000
28 Oct 260.17000.17000.17000.170010.5K
27 Oct 260.16500.16500.16500.16500
26 Oct 260.17500.17500.16500.1650198.7K
23 Oct 260.17500.17500.17500.17500
22 Oct 260.18500.18500.17000.175030.9K
21 Oct 260.19000.19000.18500.1850235.4K
20 Oct 260.20000.20000.20000.200030.0K
19 Oct 260.21500.21500.20000.200087.8K

PROFILE

Name:Litchfield Minerals Ltd.
About:Litchfield Minerals Limited engages in the exploration and evaluation of mineral properties in Australia. It explores copper, gold, manganese, uranium, rare earth elements (REE), tungsten, vanadium, phosphate, base metals, and garnet. Litchfield Minerals Limited was incorporated in 2016 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:10 Market Street, Brisbane, QLD, Australia, 4000
Website:https://litchfieldminerals.com.au
FIGI:BBG01LGBJP68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.71 
Price to Sales:12.15 
Price to Book:0.92 
Profit Margin:-0.03 
Operating Margin:0.39 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.02 
Revenue:927.5K 
EBITDA:13.8K 
Shares:65.54M 
Market Cap:10.81M 

TECHNICAL INDICATORS

MA5:0.171.2%
MA10:0.187.3%
MA20:0.2022.1%
MA50:0.2021.6%
MA100:0.2127.5%
MA200:0.35114.5%
RSI14:18.52 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.25 
ATR:0.01 
Week High:0.186.1%
Week Low:0.1510.0%
Month High:0.2551.5%
Month Low:0.15114.5%
Year High:0.86418.2%
Year Low:0.1510.0%
Volatility:48.40