LMSLITCHFIELD MINERALS LIMITED07/15/2024
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
5,601
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.12500.12500.11500.11505,6010
07/12/240.12000.12500.12000.1250268,1840
07/11/240.12500.12500.11000.1100242,6900
07/10/240.14000.14000.12500.1250330,2620
07/09/240.13500.13500.13500.1350132,4380
07/08/240.15000.15000.12000.1350531,7040
07/05/240.14000.16500.14000.1600139,7040
07/04/240.15000.15000.14000.140097,4380
07/03/240.15000.15000.15000.150000
07/02/240.13500.15000.13500.1500110,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52