EODData

MEMBERSHIP REGISTER LOG IN

ASX, LNQ: LinQ Minerals Limited

14 Nov 2025
LAST:

0.1900

CHANGE:
 0.02		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.1600		VOLUME:
245.6K
CHG(%):
7.32		PREV:
0.2050		LOW:
0.1900		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.20500.20500.19000.1900245.6K
13 Nov 250.22000.22000.20500.2050184.2K
12 Nov 250.20000.22000.20000.2100562.7K
11 Nov 250.20500.21000.19500.2000273.8K
10 Nov 250.22500.24000.20000.20501.03M
07 Nov 250.18500.23000.18500.22501.6M
06 Nov 250.18000.18000.18000.1800300.0K
05 Nov 250.18000.18000.16000.1700471.8K
04 Nov 250.19000.19000.19000.19000
03 Nov 250.17500.19000.16500.1900173.5K

COMPANY PROFILE

Name:LinQ Minerals Limited
About:LinQ Minerals Limited engages in the exploration of mineral properties New South Wales. It holds 100% interest in the Gilmore gold-copper project located in central west New South Wales, Australia. LinQ Minerals Limited was formerly known as XAVIERLINQ PTY LTD. The company was incorporated in 2023 and is based in West Perth, Australia.
Sector:Basic Materials
Address:LinQ House, West Perth, WA, Australia, 6005
Website:https://www.linqminerals.com
ISIN:AU0000397960
FIGI:BBG01V8GN2R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.206.3%
MA10:0.203.4%
MA20:0.192.2%
MA50:0.202.9%
MA100:0.187.3%
STO9:28.57
STO14:28.57
RSI14:48.84
WPR14:-63.64
MTM14:0.02
ROC14:0.12 
ATR:0.02 
Week High:0.2426.3%
Week Low:0.192.7%
Month High:0.2426.3%
Month Low:0.16
Volatility:9.13