EODData

ASX, LNYN: Lanyon Investment Fund Active ETF

17 Nov 2025
LAST:

1.855

CHANGE:
 0.02
OPEN:
1.865
HIGH:
1.865
ASK:
1.700
VOLUME:
305
CHG(%):
0.80
PREV:
1.870
LOW:
1.855
BID:
1.565
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.8651.8651.8551.855305
14 Nov 251.8701.8701.8701.87013.6K
13 Nov 251.8451.8451.8451.8450
12 Nov 251.8451.8451.8451.8450
11 Nov 251.8451.8451.8451.8450
10 Nov 251.8451.8451.8451.84514
07 Nov 251.7951.7951.7951.795100.0K
06 Nov 251.8301.8301.8301.8300
05 Nov 251.8301.8301.8301.8300
04 Nov 251.8301.8301.8301.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.850.2%
MA10:1.840.9%
MA20:1.831.6%
MA50:1.803.2%
MA100:1.736.9%
MA200:1.6314.0%
STO9:80.00 
STO14:84.21 
RSI14:70.27 
WPR14:-15.79 
MTM14:0.08
ROC14:0.05 
ATR:0.01 
Week High:1.870.8%
Week Low:1.850.5%
Month High:1.870.8%
Month Low:1.7814.0%
Year High:1.891.9%
Year Low:1.4032.5%
Volatility:17.40 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
01 Jan 2025$0.04