EODData

MEMBERSHIP REGISTER LOG IN

ASX, LNYN: Lanyon Investment Fund Active ETF

13 Jul 2026
LAST:

1.895

CHANGE:
 0.01		OPEN:
1.900		HIGH:
1.900		ASK:
1.700		VOLUME:
3.6K
CHG(%):
0.52		PREV:
1.905		LOW:
1.895		BID:
1.565		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 261.9001.9001.8951.8953.6K
10 Jul 261.9051.9051.9051.9050
09 Jul 261.9001.9051.9001.90526.3K
08 Jul 261.9201.9201.9151.9154
07 Jul 261.9551.9551.9551.9550
06 Jul 261.9451.9551.9451.95551.8K
03 Jul 261.9501.9501.9501.95019.7K
02 Jul 261.9301.9301.9301.9300
01 Jul 261.9301.9301.9301.9300
30 Jun 261.9301.9301.9301.9306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.921.1%
MA10:1.931.7%
MA20:1.931.6%
MA50:1.932.0%
MA100:1.921.4%
MA200:1.890.3%
RSI14:31.82 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.01 
Week High:1.963.2%
Week Low:1.900.0%
Month High:1.963.2%
Month Low:1.900.3%
Year High:2.005.5%
Year Low:1.6316.3%
Volatility:3.89 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
01 Jan 2025$0.04