ASX, LOC End of Day and Historical Share Prices [Locate Technologies Limited]

10 Sep 2025

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0570	ASK: 0.0740	VOLUME: 13.7K
LAST: 0.0570	CHG(%): 3.64	PREV: 0.0550	LOW: 0.0530	BID: 0.0710

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0530	0.0570	0.0530	0.0570	13.7K
09 Sep 25	0.0530	0.0550	0.0530	0.0550	8.1K
08 Sep 25	0.0540	0.0540	0.0530	0.0530	64.9K
05 Sep 25	0.0630	0.0630	0.0580	0.0580	61K
04 Sep 25	0.0610	0.0630	0.0600	0.0630	11.8K
03 Sep 25	0.0660	0.0690	0.0510	0.0605	1.37M
02 Sep 25	0.0690	0.0690	0.0650	0.0650	24.7K
01 Sep 25	0.0660	0.0670	0.0620	0.0670	331K
29 Aug 25	0.0690	0.0690	0.0660	0.0660	31.7K
28 Aug 25	0.0730	0.0730	0.0690	0.0690	206.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570