EODData

MEMBERSHIP REGISTER LOG IN

ASX, LOC: Locate Technologies Limited

14 Nov 2025
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0740		VOLUME:
67.9K
CHG(%):
3.08		PREV:
0.0650		LOW:
0.0620		BID:
0.0710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.06500.06500.06200.063067.9K
13 Nov 250.06500.06500.06500.065014.7K
12 Nov 250.06800.06800.06500.065081.4K
11 Nov 250.06800.06800.06800.068016.1K
10 Nov 250.07100.07100.06700.067026.5K
07 Nov 250.06900.06900.06800.068022.5K
06 Nov 250.06800.06800.06800.06806.0K
05 Nov 250.07000.07000.07000.0700100.0K
04 Nov 250.06900.07200.06900.072050.8K
03 Nov 250.06800.06800.06800.068023.7K

COMPANY PROFILE

Name:Locate Technologies Limited
About:Locate Technologies Limited engages in the provision of real time tracking delivery solutions in Australia and internationally. It operates through two segments, Zoom2u and 2u Enterprises; and Locate2u. The company operates Locate2u, a software as a services product which includes booking management, GPS tracking, route optimisation, driver app, proof of delivery and billing for or retailers, e-commerce and transport companies; and Zoom2u, a delivery platform that connects customers with couriers for same day delivery, as well as offers marketing services to various customers. The company was formerly known as Zoom2u Technologies Limited and changed its name to Locate Technologies Limited in May 2025. Locate Technologies Limited was founded in 2014 and is headquartered in Pyrmont, Australia.
Sector:Technology
Address:55 Miller Street, Pyrmont, NSW, Australia, 2009
Website:https://locate.tech
ISIN:AU0000394611
FIGI:BBG0124CBH85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.074.1%
MA10:0.077.0%
MA20:0.074.8%
MA50:0.073.8%
MA100:0.0834.8%
RSI14:45.83
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.0712.7%
Week Low:0.061.6%
Month High:0.0823.8%
Month Low:0.06
Volatility:53.41