LOVLOVISA HOLDINGS LIMITED07/15/2024
LAST:

 33.67
CHANGE:
 0.25
OPEN:
33.85
HIGH:
34.25
ASK:
33.88
VOLUME:
165,717
CHANGE(%):
0.75
PREV:
33.42
LOW:
33.57
BID:
33.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2433.8534.2533.5733.67165,7170
07/12/2432.5033.4832.4133.42183,7140
07/11/2432.6433.0432.2532.25271,0910
07/10/2432.0332.4631.6932.35131,4720
07/09/2432.3632.8631.9032.19122,5980
07/08/2431.2832.0331.1932.00138,2860
07/05/2430.8731.4230.6831.28100,6800
07/04/2431.5031.5030.7830.99185,6290
07/03/2430.6631.0830.4031.03188,6400
07/02/2431.6631.6630.1630.73391,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.01 - 34.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52