ASX, LOVJOB End of Day and Historical Share Prices []

07 Aug 2026

LAST: 13.50	CHANGE: 2.43	OPEN: 13.50	HIGH: 13.50	ASK: 0.00	VOLUME: 700
LAST: 13.50	CHG(%): 21.95	PREV: 11.07	LOW: 13.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	13.50	13.50	13.50	13.50	700
06 Aug 26	11.07	11.07	11.07	11.07	0
05 Aug 26	11.07	11.07	11.07	11.07	0
04 Aug 26	11.07	11.07	11.07	11.07	0
03 Aug 26	11.07	11.07	11.07	11.07	0
31 Jul 26	11.07	11.07	11.07	11.07	0
30 Jul 26	11.07	11.07	11.07	11.07	0
29 Jul 26	11.02	11.07	11.02	11.07	4.7K
28 Jul 26	9.51	9.51	9.51	9.51	0
27 Jul 26	9.51	9.51	9.51	9.51	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.50