EODData

ASX, LOVKOA:

06 Aug 2026
LAST:

5.160

CHANGE:
 0.00
OPEN:
5.160
HIGH:
5.160
ASK:
2.350
VOLUME:
0
CHG(%):
0.00
PREV:
5.160
LOW:
5.160
BID:
3.110
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 265.1605.1605.1605.1600
05 Aug 265.1605.1605.1605.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.062.1%
MA10:5.7711.9%
MA20:6.3523.0%
MA50:6.6027.8%
STO9:9.81 
STO14:9.81 
RSI14:33.08 
WPR14:-90.19 
MTM14:-2.39
ROC14:-0.32 
ATR:0.29 
Week High:5.160.0%
Week Low:5.140.4%
Month High:5.160.0%
Month Low:5.14