LOVKODLOVKOD07/15/2024
LAST:

 11.12
CHANGE:
 0.00
OPEN:
11.12
HIGH:
11.12
ASK:
10.58
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.12
LOW:
11.12
BID:
10.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2411.1211.1211.1211.1200
07/12/2411.1211.1211.1211.121,0000
07/11/2410.2410.2410.2410.2400
07/10/2410.2410.2410.2410.2400
07/09/2410.4810.4810.2410.248500
07/08/249.189.189.189.1800
07/05/249.189.189.189.1800
07/04/249.189.189.189.182500
07/03/249.299.299.299.292500
07/02/248.738.738.738.735000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52