ASX, LOVKOD End of Day and Historical Share Prices [LOVKOD]

25 Sep 2026

LAST: 7.440	CHANGE: 0.00	OPEN: 7.440	HIGH: 7.440	ASK: 10.090	VOLUME: 0
LAST: 7.440	CHG(%): 0.00	PREV: 7.440	LOW: 7.440	BID: 7.800

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	7.440	7.440	7.440	7.440	0
24 Sep 26	7.440	7.440	7.440	7.440	0
23 Sep 26	7.450	7.450	7.440	7.440	890
22 Sep 26	6.710	6.910	6.650	6.710	1.0K
21 Sep 26	6.210	6.210	6.210	6.210	400
18 Sep 26	6.480	6.480	6.480	6.480	0
17 Sep 26	6.180	6.490	6.120	6.480	1.0K
16 Sep 26	5.370	5.370	5.370	5.370	0
15 Sep 26	5.370	5.370	5.370	5.370	0
14 Sep 26	5.370	5.370	5.370	5.370	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440