ASX, LOVKOD End of Day and Historical Share Prices [LOVKOD]

25 May 2026

LAST: 4.440	CHANGE: 0.00	OPEN: 4.440	HIGH: 4.440	ASK: 10.090	VOLUME: 0
LAST: 4.440	CHG(%): 0.00	PREV: 4.440	LOW: 4.440	BID: 7.800

Period:

Date	Open	High	Low	Close
25 May 26	4.440	4.440	4.440	4.440
22 May 26	4.440	4.440	4.440	4.440
21 May 26	4.440	4.440	4.440	4.440
20 May 26	4.440	4.440	4.440	4.440
19 May 26	4.440	4.440	4.440	4.440
18 May 26	4.440	4.440	4.440	4.440
15 May 26	4.440	4.440	4.440	4.440
14 May 26	4.440	4.440	4.440	4.440
13 May 26	4.440	4.440	4.440	4.440
12 May 26	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440