EODData

ASX, LPD:

29 Aug 2025
LAST:

0.0020

CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0010
VOLUME:
0
CHG(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.00200.00200.00200.00200
28 Aug 250.00200.00200.00200.00200
27 Aug 250.00200.00200.00200.00200
26 Aug 250.00200.00200.00200.00200
25 Aug 250.00200.00200.00200.00200
22 Aug 250.00200.00200.00200.00200
21 Aug 250.00200.00200.00200.00200
20 Aug 250.00200.00200.00200.00200
19 Aug 250.00200.00200.00200.00200
18 Aug 250.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00

RECENT SPLITS

Date Ratio
12 Aug 20141-30
24 Nov 20081-1
15 Apr 20081-1
28 Feb 20071-1