EODData

MEMBERSHIP REGISTER LOG IN

ASX, LPE:

25 Sep 2025
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1200		VOLUME:
94.1K
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.12500.12500.12000.120094.1K
24 Sep 250.12000.12000.12000.12000
23 Sep 250.12000.12000.12000.12001.2K
22 Sep 250.12500.12750.12500.125013.7K
19 Sep 250.13000.13000.13000.13000
18 Sep 250.12500.13000.12500.1300307
17 Sep 250.12750.12750.12750.12758
16 Sep 250.13500.13500.13500.13503.4K
15 Sep 250.13500.13500.13500.1350996
12 Sep 250.14000.14000.14000.14000

COMPANY PROFILE

Name:Locality Planning Energy Holdings Ltd
About:Locality Planning Energy Holdings Limited provides energy solutions throughout Queensland and Northern New South Wales. The company provides electricity, hot water, solar and battery systems, embedded networks, and EV charging services. The company is based in Maroochydore, Australia.
Sector:Utilities
Address:8 Market Lane, Maroochydore, QLD, Australia, 4558
Website:https://localityenergy.com.au
ISIN:AU000000LPE0
FIGI:BBG00240SF33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.50
Price to Book:1.60
Price to Sales:0.47
EBITDA:2.32M
Shares:181.21M
Market Cap:21.74M

TECHNICAL INDICATORS

MA5:0.12
MA10:0.13
MA20:0.13
MA50:0.12
MA100:0.12
MA200:0.13
RSI14:55.00
WPR14:-100.00
MTM14:-0.01
ROC14:-0.08
ATR:0.00
Week High:0.13
Week Low:0.12
Month High:0.14
Month Low:0.11
Year High:0.17
Year Low:0.10

RECENT SPLITS

Date Ratio
25 Nov 20181-50