EODData

MEMBERSHIP REGISTER LOG IN

ASX, LPE: Locality Planning Energy Holdings Ltd.

06 Feb 2026
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1100		ASK:
0.1200		VOLUME:
174.5K
CHG(%):
4.35		PREV:
0.1150		LOW:
0.1050		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.10500.11000.10500.1100174.5K
05 Feb 260.10000.11500.10000.1150360.1K
04 Feb 260.09500.09800.09500.0980289.7K
03 Feb 260.09500.09500.09500.09500
02 Feb 260.09500.09500.09400.095054.7K
30 Jan 260.10500.10500.09500.0950687.3K
29 Jan 260.11000.11000.10500.105078
28 Jan 260.12000.12000.12000.12000
27 Jan 260.12000.12000.12000.12000
23 Jan 260.11000.12000.11000.120029.8K

PROFILE

Name:Locality Planning Energy Holdings Ltd.
About:Locality Planning Energy Holdings Limited provides energy solutions throughout Queensland and Northern New South Wales. The company provides electricity, hot water, solar and battery systems, embedded networks, and electrical vehicle charging services. It serves residential and commercial sectors. The company was founded in 2012 and is based in Maroochydore, Australia.
Sector:Utilities
Address:8 Market Lane, Maroochydore, QLD, Australia, 4558
Website:https://localityenergy.com.au
ISIN:AU000000LPE0
FIGI:BBG00240SF33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.25 
Price to Sales:0.46 
Price to Book:2.68 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:-0.38 
EPS Ratio:-0.02 
Revenue:41.64M 
EBITDA:3.62M 
Shares:182.62M 
Market Cap:20.09M 

TECHNICAL INDICATORS

MA5:0.107.2%
MA10:0.112.5%
MA20:0.110.7%
MA50:0.112.6%
MA100:0.111.3%
MA200:0.124.8%
STO9:60.00
STO14:60.00
RSI14:52.63
WPR14:-40.00
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.124.5%
Week Low:0.0917.0%
Month High:0.129.1%
Month Low:0.094.8%
Year High:0.1863.6%
Year Low:0.0927.2%
Volatility:37.48 

RECENT SPLITS

Date Ratio
25 Nov 20181-50