EODData

MEMBERSHIP REGISTER LOG IN

ASX, LPE:

08 Sep 2025
LAST:

0.1300

CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1300		ASK:
0.1200		VOLUME:
269.5K
CHG(%):
13.04		PREV:
0.1150		LOW:
0.1200		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.12000.13000.12000.1300269.5K
05 Sep 250.11500.11500.11500.11500
04 Sep 250.11500.11500.11500.115018.3K
03 Sep 250.11500.12000.11500.120030K
02 Sep 250.12000.12000.11500.115066.7K
01 Sep 250.11000.11000.11000.1100261
29 Aug 250.11500.11500.11500.11505.7K
28 Aug 250.11500.11500.11500.11500
27 Aug 250.11500.11500.11500.11508.6K
26 Aug 250.11000.11000.11000.1100126.3K

COMPANY PROFILE

Name:
About:Locality Planning Energy Holdings Limited provides energy solutions throughout Queensland and Northern New South Wales. The company provides electricity, hot water, solar and battery systems, embedded networks, and EV charging services. The company is based in Maroochydore, Australia.
Sector:Utilities
Address:8 Market Lane, Maroochydore, QLD, Australia, 4558
Website:https://localityenergy.com.au
ISIN:AU000000LPE0
FIGI:BBG00240SF33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.50
Price to Book:1.60
Price to Sales:0.47
EBITDA:2.32M
Shares:181.21M
Market Cap:23.56M

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.12
MA100:0.12
MA200:0.13
STO9:100.00
STO14:100.00
RSI14:65.00
MTM14:0.01
ROC14:0.11
ATR:0.00
Week High:0.13
Week Low:0.11
Month High:0.13
Month Low:0.11
Year High:0.17
Year Low:0.10
Volatility:47.53

RECENT SPLITS

Date Ratio
25 Nov 20181-50