LPELOCALITY PLANNING ENERGY HOLDINGS LTD07/15/2024
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
248,112
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.11500.11500.11500.1150248,1120
07/12/240.11500.12000.11500.1150656,7880
07/11/240.11000.11000.11000.110000
07/10/240.11000.11000.11000.110000
07/09/240.11500.11500.11000.1100169,8390
07/08/240.11500.11500.11500.115056,1310
07/05/240.11000.11000.11000.1100955,4390
07/04/240.11500.11500.11000.110091,2800
07/03/240.11500.11500.11500.115067,0800
07/02/240.11500.12000.11500.1200566,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52