EODData

MEMBERSHIP REGISTER LOG IN

ASX, LPM: Lithium Plus Minerals Ltd.

07 Aug 2026
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0630		VOLUME:
24.7K
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.10500.10500.10500.105024.7K
06 Aug 260.11000.11000.10500.1050394.7K
05 Aug 260.11000.11000.11000.1100172.8K
04 Aug 260.11000.11000.10500.1050113.6K
03 Aug 260.12000.12000.11000.110013.7K
31 Jul 260.11000.11000.11000.11000
30 Jul 260.11000.11000.11000.110055.7K
29 Jul 260.12000.12000.11000.1100156.6K
28 Jul 260.11500.11500.11500.115024.6K
27 Jul 260.12000.12000.11250.1150113.9K

PROFILE

Name:Lithium Plus Minerals Ltd.
About:Lithium Plus Minerals Ltd engages in the acquisition, exploration, and development of lithium properties in Australia. The company was incorporated in 2021 and is based in Sydney, Australia.
Sector:Basic Materials
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://lithiumplus.com.au
ISIN:AU0000214082
FIGI:BBG016P41H00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.28 
Price to Sales:10.65 
Price to Book:0.74 
Profit Margin:-0.06 
Operating Margin:-0.62 
Return on Assets:-0.06 
Return on Equity:-0.01 
EPS Ratio:-0.02 
Revenue:1.67M 
Shares:154.34M 
Market Cap:16.21M 

TECHNICAL INDICATORS

MA5:0.111.9%
MA10:0.114.3%
MA20:0.117.8%
MA50:0.111.6%
MA100:0.118.9%
MA200:0.1321.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.1214.3%
Week Low:0.110.0%
Month High:0.1326.2%
Month Low:0.1021.2%
Year High:0.2090.5%
Year Low:0.0754.4%
Volatility:13.29