EODData

MEMBERSHIP REGISTER LOG IN

ASX, LRD: Lord Resources Ltd.

06 Nov 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.01300.01300.01300.01300
05 Nov 260.01300.01300.01300.01300
04 Nov 260.01300.01300.01300.01300
03 Nov 260.01300.01300.01300.0130125.3K
02 Nov 260.01400.01400.01400.0140250.0K
30 Oct 260.01300.01300.01300.01300
29 Oct 260.01300.01300.01300.01300
28 Oct 260.01300.01300.01300.01300
27 Oct 260.01300.01300.01300.01300
26 Oct 260.01300.01300.01300.01300

PROFILE

Name:Lord Resources Ltd.
About:Lord Resources Limited engages in acquiring and exploring of mineral interests in Western Australia. It explores for gold, lithium, copper, nickel, precious metals, and energy. The company was formerly known as ENEABBA GAS LIMITED. Lord Resources Limited was incorporated in 2003 and is based in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.lordresources.com
ISIN:AU0000210098
FIGI:BBG015DPPL30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Sales:5.54 
Price to Book:1.44 
Operating Margin:-8.70 
Return on Assets:-0.74 
Return on Equity:-1.34 
EPS Ratio:-0.01 
Revenue:415.8K 
Shares:177.2M 
Market Cap:2.3M 

TECHNICAL INDICATORS

MA5:0.011.5%
MA10:0.010.8%
MA20:0.016.2%
MA50:0.018.5%
MA100:0.017.7%
MA200:0.0223.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.017.7%
Week Low:0.010.0%
Month High:0.0223.1%
Month Low:0.0123.8%
Year High:0.0392.3%
Year Low:0.018.3%
Volatility:60.27