LRDLORD RESOURCES LIMITED07/15/2024
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0330
VOLUME:
182,106
CHANGE(%):
9.09
PREV:
0.0330
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.03100.03100.03000.0300182,1060
07/12/240.03200.03300.03200.0330223,2550
07/11/240.03300.03300.03200.032055,2880
07/10/240.03600.03600.03500.0350148,4910
07/09/240.03600.03600.03600.0360192,7100
07/08/240.03600.03800.03600.03808,5850
07/05/240.03500.03500.03500.035000
07/04/240.03900.03900.03500.035077,7490
07/03/240.03900.04000.03800.0380131,1470
07/02/240.03700.03700.03700.037090,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52