EODData

MEMBERSHIP REGISTER LOG IN

ASX, LRM: LUSTRUM MINERALS LTD

18 Nov 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0300		ASK:
0.0580		VOLUME:
1.19M
CHG(%):
3.45		PREV:
0.0290		LOW:
0.0280		BID:
0.0560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.02800.03000.02800.02801.19M
17 Nov 250.02900.03200.02800.02902.15M
14 Nov 250.03000.03100.02900.0300394.8K
13 Nov 250.03000.03100.02900.03101.25M
12 Nov 250.03100.03400.03000.03005.98M
11 Nov 250.03100.03100.02900.0290482.5K
10 Nov 250.02800.03000.02800.0300923.2K
07 Nov 250.02900.02900.02700.02703.41M
06 Nov 250.03100.03200.02900.02903.8M
05 Nov 250.03400.03400.03000.03002.13M

PROFILE

Name:LUSTRUM MINERALS LTD
About:Lion Rock Minerals Ltd engages in the exploration, evaluation, and development of mineral properties. It primarily explores for gold, copper, zircon, rutile, uranium, kaolin, nickel, titanium, and rare earth elements deposits. The company was formerly known as Peak Minerals Limited and changed its name to Lion Rock Minerals Ltd in August 2025. Lion Rock Minerals Ltd was incorporated in 1996 and is based in Subiaco, Australia.
Sector:Energy
Address:Level 1, 513 Hay Street, Subiaco, WA, Australia, 6008
Website:https://lionrockminerals.com.au
ISIN:AU000000LRM9
FIGI:BBG000PLJJX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.45 
Price to Sales:2,231.45 
Price to Book:197.86 
Operating Margin:-303.39 
Return on Assets:-4.61 
Return on Equity:-12.04 
Revenue:45.3K 
Shares:2.907B 
Market Cap:81.4M 

TECHNICAL INDICATORS

MA5:0.035.7%
MA10:0.034.6%
MA20:0.0321.4%
MA50:0.0570.4%
STO9:14.29 
STO14:8.33 
RSI14:35.29 
WPR14:-85.71 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0321.4%
Week Low:0.030.0%
Month High:0.0696.4%
Month Low:0.03
Volatility:97.78 

RECENT SPLITS

Date Ratio
29 Mar 20171-25