EODData

MEMBERSHIP REGISTER LOG IN

ASX, LRT:

30 Jan 2026
LAST:

2.800

CHANGE:
 0.15		OPEN:
2.950		HIGH:
2.950		ASK:
1.550		VOLUME:
93.9K
CHG(%):
5.08		PREV:
2.950		LOW:
2.800		BID:
1.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.9502.9502.8002.80093.9K
29 Jan 263.0003.1002.8802.950117.2K
28 Jan 262.7503.0002.7503.000147.8K
27 Jan 262.7302.7302.7002.72050.7K
23 Jan 262.6302.6802.5502.68088.2K
22 Jan 262.5402.6302.5402.63039.9K
21 Jan 262.6002.6402.5202.52042.8K
20 Jan 262.5402.5902.5202.590119.0K
19 Jan 262.5602.5802.5302.53036.1K
16 Jan 262.5702.5802.5402.56060.9K

PROFILE

Name:
About:Lowell Resources Fund is an open-ended equity mutual fund launched by Lowell Capital Limited. The fund is managed by Lowell Resources Funds Management Pty. Ltd. It invests in the public equity markets of Australia. The fund invests in the stocks of companies operating across resources sectors, involved in late-exploration, pre-development, development or production stage. It invests in the stocks of small cap companies. The fund employs fundamental analysis focusing on factors like sound corporate financial structure, proven technical management performance and board caliber, attractive valuations and cashflow, and earnings growth projections to create its portfolio. Lowell Resources Fund was formed on January 21, 1986 and is domiciled in Australia.
Industry:Asset Management
Address:Level 6, Melbourne, Australia, Vic 3000
Website:https://www.lowellcapital.com.au/resources_profile
ISIN:AU000000LRT4
FIGI:BBG00KDJRWS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.07 
Price to Sales:3.50 
Price to Book:1.24 
EPS Ratio:0.57 
Shares:41.56M 
Market Cap:116.36M 

TECHNICAL INDICATORS

MA5:2.831.1%
MA10:2.703.8%
MA20:2.5310.5%
MA50:2.2425.2%
MA100:2.1231.8%
MA200:1.7758.2%
STO9:48.28
STO14:58.90
RSI14:71.03 
WPR14:-31.75
MTM14:0.43
ROC14:0.18 
ATR:0.11 
Week High:3.1010.7%
Week Low:2.559.8%
Month High:3.1010.7%
Month Low:2.2358.2%
Year High:3.1010.7%
Year Low:1.03173.2%
Volatility:7.33