EODData

MEMBERSHIP REGISTER LOG IN

ASX, LRV: Larvotto Resources Ltd.

25 Sep 2026
LAST:

1.120

CHANGE:
 0.03		OPEN:
1.140		HIGH:
1.160		ASK:
0.690		VOLUME:
1.33M
CHG(%):
2.61		PREV:
1.150		LOW:
1.110		BID:
0.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.1401.1601.1101.1201.33M
24 Sep 261.1701.1751.1301.1502.72M
23 Sep 261.1951.2301.1601.1802.03M
22 Sep 261.1501.2051.1481.1901.62M
21 Sep 261.1401.1751.1201.1402.56M
18 Sep 261.0451.1201.0451.1202.24M
17 Sep 261.0301.0300.9951.020994.8K
16 Sep 261.0001.0450.9901.0353.55M
15 Sep 261.0401.0401.0051.0103.11M
14 Sep 261.0701.0851.0251.0402.81M

PROFILE

Name:Larvotto Resources Ltd.
About:Larvotto Resources Limited engages in the acquisition, exploration, evaluation, and development of mineral resources in Australia and New Zealand. The company explores for gold, antimony, copper, cobalt, rare earths, PGE, lithium, and nickel deposits. Its flagship property includes 100% in the Hillgrove Project covering an area of 254 square kilometre located in New South Wales. Larvotto Resources Limited was incorporated in 2020 and is headquartered in Nedlands, Australia.
Sector:Basic Materials
Address:88 Broadway, Nedlands, WA, Australia, 6009
Website:https://www.larvottoresources.com
ISIN:AU0000183253
FIGI:BBG00YJHJP29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.62 
Price to Sales:268.41 
Price to Book:6.64 
Operating Margin:22.28 
Return on Assets:-0.08 
Return on Equity:-0.29 
EPS Ratio:-0.04 
Revenue:2.51M 
Shares:519.34M 
Market Cap:581.66M 

TECHNICAL INDICATORS

MA5:1.163.2%
MA10:1.101.8%
MA20:1.102.0%
MA50:1.163.9%
MA100:1.239.7%
MA200:1.2511.8%
STO9:50.00
STO14:50.00
RSI14:50.59
WPR14:-38.89
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:1.239.8%
Week Low:1.057.2%
Month High:1.3419.2%
Month Low:0.9911.8%
Year High:1.6749.1%
Year Low:0.7158.9%
Volatility:25.84