EODData

MEMBERSHIP REGISTER LOG IN

ASX, LRV: Larvotto Resources Ltd.

15 May 2026
LAST:

1.430

CHANGE:
 0.16		OPEN:
1.590		HIGH:
1.620		ASK:
0.690		VOLUME:
3.95M
CHG(%):
9.78		PREV:
1.585		LOW:
1.410		BID:
0.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.5901.6201.4101.4303.95M
14 May 261.6001.6701.5401.5853.12M
13 May 261.5301.6001.4551.5953.1M
12 May 261.4001.5801.4001.5505.41M
11 May 261.3301.4201.3101.4002.33M
08 May 261.2901.3401.2701.3351.01M
07 May 261.2701.3151.2701.2951.9M
06 May 261.2601.2801.2301.2501.44M
05 May 261.2401.2701.2151.2601.37M
04 May 261.3051.3051.2401.2551.12M

PROFILE

Name:Larvotto Resources Ltd.
About:Larvotto Resources Limited engages in the acquisition, exploration, evaluation, and development of mineral resources in Australia and New Zealand. The company explores for gold, antimony, copper, cobalt, rare earths, PGE, lithium, and nickel deposits. Its flagship property includes 100% in the Hillgrove Project covering an area of 254 square kilometre located in New South Wales. Larvotto Resources Limited was incorporated in 2020 and is headquartered in Nedlands, Australia.
Sector:Basic Materials
Address:88 Broadway, Nedlands, WA, Australia, 6009
Website:https://www.larvottoresources.com
ISIN:AU0000183253
FIGI:BBG00YJHJP29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.62 
Price to Sales:411.83 
Price to Book:5.33 
Operating Margin:-10.99 
Return on Assets:-0.38 
Return on Equity:-0.91 
EPS Ratio:-0.04 
Revenue:1.4M 
Shares:518.2M 
Market Cap:741.03M 

TECHNICAL INDICATORS

MA5:1.515.7%
MA10:1.402.5%
MA20:1.365.2%
MA50:1.2514.2%
MA100:1.309.9%
MA200:1.1228.1%
STO9:42.86
STO14:43.53
RSI14:52.17
WPR14:-47.14
MTM14:0.09
ROC14:0.06 
ATR:0.10 
Week High:1.6716.8%
Week Low:1.2712.6%
Month High:1.6716.8%
Month Low:1.2228.1%
Year High:1.6716.8%
Year Low:0.53169.8%
Volatility:78.66