EODData

MEMBERSHIP REGISTER LOG IN

ASX, LRV: Larvotto Resources Ltd.

24 Mar 2026
LAST:

0.9950

CHANGE:
 0.01		OPEN:
1.0650		HIGH:
1.0650		ASK:
0.6900		VOLUME:
3.44M
CHG(%):
0.51		PREV:
0.9900		LOW:
0.9750		BID:
0.6700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.06501.06500.97500.99503.44M
23 Mar 261.02501.05500.95000.99006.94M
20 Mar 261.10001.12001.05001.07503.67M
19 Mar 261.14001.15501.09001.12504.43M
18 Mar 261.23501.24501.18501.21503.15M
17 Mar 261.21501.28001.20501.23503.64M
16 Mar 261.27001.27001.18501.20505.77M
13 Mar 261.33501.34001.24501.26504.55M
12 Mar 261.38501.40001.32001.34502.93M
11 Mar 261.30001.41001.30001.37005.85M

PROFILE

Name:Larvotto Resources Ltd.
About:Larvotto Resources Limited engages in the acquisition, exploration, evaluation, and development of mineral resources in Australia and New Zealand. The company explores for gold, antimony, copper, cobalt, rare earths, PGE, lithium, and nickel deposits. Its flagship property includes 100% in the Hillgrove Project covering an area of 254 square kilometre located in New South Wales. Larvotto Resources Limited was incorporated in 2020 and is headquartered in Nedlands, Australia.
Sector:Basic Materials
Address:88 Broadway, Nedlands, WA, Australia, 6009
Website:https://www.larvottoresources.com
ISIN:AU0000183253
FIGI:BBG00YJHJP29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.62 
Price to Sales:411.83 
Price to Book:13.28 
Operating Margin:-10.99 
Return on Assets:-0.38 
Return on Equity:-0.91 
EPS Ratio:-0.06 
Revenue:1.4M 
Shares:517.52M 
Market Cap:514.94M 

TECHNICAL INDICATORS

MA5:1.088.5%
MA10:1.1818.8%
MA20:1.2929.2%
MA50:1.3637.0%
MA100:1.2525.9%
MA200:1.011.9%
STO9:1.22 
STO14:1.12 
RSI14:21.90 
WPR14:-98.77 
MTM14:-0.40
ROC14:-0.29 
ATR:0.09 
Week High:1.2828.6%
Week Low:0.954.7%
Month High:1.5959.8%
Month Low:0.951.9%
Year High:1.6767.8%
Year Low:0.5387.7%
Volatility:23.03