EODData

MEMBERSHIP REGISTER LOG IN

ASX, LRV: Larvotto Resources Ltd.

28 Nov 2025
LAST:

1.280

CHANGE:
 0.03		OPEN:
1.235		HIGH:
1.320		ASK:
0.690		VOLUME:
5.03M
CHG(%):
2.07		PREV:
1.210		LOW:
1.235		BID:
0.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.2351.3201.2351.2805.03M
27 Nov 251.2201.2701.2051.2354.07M
26 Nov 251.2201.2351.1801.2103.25M
25 Nov 251.1801.2401.1601.2155.69M
24 Nov 251.1401.1801.1201.1554.2M
21 Nov 251.1751.2051.1051.1104.09M
20 Nov 251.1501.3301.1501.22010.49M
19 Nov 251.1151.1501.1051.1153.42M
18 Nov 251.1451.1501.1051.1103.71M
17 Nov 251.1451.2301.1351.1555.26M

PROFILE

Name:Larvotto Resources Ltd.
About:Larvotto Resources Limited engages in the acquisition, exploration, evaluation, and development of mineral resources in Australia and New Zealand. The company explores for gold, antimony, copper, cobalt, rare earths, PGE, lithium, and nickel deposits. Its flagship property includes 100% in the Hillgrove Project covering an area of 254 square kilometre located in New South Wales. Larvotto Resources Limited was incorporated in 2020 and is headquartered in Nedlands, Australia.
Sector:Basic Materials
Address:88 Broadway, Nedlands, WA, Australia, 6009
Website:https://www.larvottoresources.com
ISIN:AU0000183253
FIGI:BBG00YJHJP29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.10 
Price to Sales:383.37 
Price to Book:11.18 
Operating Margin:-10.99 
Return on Assets:-0.38 
Return on Equity:-0.91 
EPS Ratio:-0.06 
Revenue:1.4M 
Shares:516.36M 
Market Cap:660.94M 

TECHNICAL INDICATORS

MA5:1.198.0%
MA10:1.179.7%
MA20:1.1213.9%
MA50:1.0324.4%
MA100:0.8746.5%
MA200:0.8157.1%
STO9:56.82
STO14:56.82
RSI14:66.67 
MTM14:0.12
ROC14:0.10 
ATR:0.09 
Week High:1.333.9%
Week Low:1.1115.8%
Month High:1.333.9%
Month Low:0.9357.1%
Year High:1.4412.5%
Year Low:0.42208.4%
Volatility:24.57