LSALachlan Star Ltd07/15/2024
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0710
ASK:
0.0790
VOLUME:
71,069
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0700
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.07000.07100.07000.071071,0690
07/12/240.07000.07000.07000.0700152,1900
07/11/240.06000.06700.05900.0670601,1780
07/10/240.04900.04900.04900.049027,5650
07/09/240.05000.05000.04800.048011,0440
07/08/240.05000.05100.05000.050045,9330
07/05/240.04800.04800.04800.048059,0180
07/04/240.04800.04800.04800.048028,6890
07/03/240.05000.05000.05000.050010,0000
07/02/240.05000.05000.05000.05002,9980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52