LSFL1 LONG SHORT FUND LIMITED07/15/2024
LAST:

 3.130
CHANGE:
 0.02
OPEN:
3.150
HIGH:
3.160
ASK:
3.160
VOLUME:
288,890
CHANGE(%):
0.63
PREV:
3.150
LOW:
3.130
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/243.1503.1603.1303.130288,8900
07/12/243.1603.1603.1103.150364,0750
07/11/243.1403.1603.1303.130253,2090
07/10/243.1203.1503.1103.150343,8570
07/09/243.0803.1203.0703.110222,7330
07/08/243.1303.1403.0703.090416,7940
07/05/243.1003.1403.0803.130464,4800
07/04/243.1403.1503.0703.070868,1280
07/03/243.1203.1403.1003.100233,9620
07/02/243.1303.1303.0903.100601,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52