EODData

MEMBERSHIP REGISTER LOG IN

ASX, LSF:

09 Sep 2025
LAST:

3.170

CHANGE:
 0.01		OPEN:
3.180		HIGH:
3.190		ASK:
3.150		VOLUME:
379.2K
CHG(%):
0.31		PREV:
3.180		LOW:
3.160		BID:
3.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 253.1803.1903.1603.170379.2K
08 Sep 253.1503.1853.1403.180506.4K
05 Sep 253.1803.1803.1403.160335.4K
04 Sep 253.1703.1903.1503.180414.2K
03 Sep 253.1703.1703.1403.150307.2K
02 Sep 253.1703.1903.1703.170374.7K
01 Sep 253.1903.2103.1703.170418.8K
29 Aug 253.2203.2203.1803.200408.8K
28 Aug 253.1803.2203.1703.220684.5K
27 Aug 253.1403.1803.1403.170558.8K

COMPANY PROFILE

Name:
About:L1 Long Short Fund Limited is a equity fund launched and managed by L1 Capital Pty Ltd. The fund investments predominantly in Australian and New Zealand securities. It employs long and short strategy to make its investments. The fund employs bottom up approach to make its investments. It is was formed in September 2014 and is domiciled in Australia.
Industry:Asset Management
Address:Level 45, Melbourne, VIC, Australia, 3000
Website:https://www.l1longshort.com
ISIN:AU0000002339
FIGI:BBG00K2RJ3F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.67
DivYield:0.04
Div/Share:0.12
Price to Book:1.08
Price to Sales:5.69
Shares:628.94M
Market Cap:1.994B

TECHNICAL INDICATORS

MA5:3.17
MA10:3.18
MA20:3.15
MA50:3.07
MA100:2.93
MA200:2.89
STO9:28.57
STO14:54.55
RSI14:54.55
WPR14:-45.45
MTM14:0.01
ROC14:0.00
ATR:0.04
Week High:3.19
Week Low:3.14
Month High:3.22
Month Low:3.07
Year High:3.23
Year Low:2.59
Volatility:10.78