LSFL1 LONG SHORT FUND LIMITED07/18/2025
LAST:

 2.980
CHANGE:
 0.00
OPEN:
2.980
HIGH:
3.010
ASK:
3.000
VOLUME:
510,524
CHANGE(%):
0.00
PREV:
2.980
LOW:
2.970
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.9803.0102.9702.980510,5240
07/17/252.9602.9802.9502.980643,6400
07/16/252.9402.9602.9302.950470,5110
07/15/252.9602.9602.9402.960519,7970
07/14/252.9502.9602.9202.960493,1720
07/11/252.9702.9702.9302.950426,8650
07/10/252.9202.9702.9202.970700,4480
07/09/252.9602.9602.8852.890803,7120
07/08/252.9503.0102.9302.950569,2680
07/07/252.9902.9902.9302.960360,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29