EODData

MEMBERSHIP REGISTER LOG IN

ASX, LSR: Lodestar Minerals Ltd.

22 Jul 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0095		ASK:
0.0170		VOLUME:
1.74M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0090		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.00900.00950.00900.00901.74M
21 Jul 260.00900.00900.00800.00801.26M
20 Jul 260.00900.00900.00800.00802.65M
17 Jul 260.00900.01000.00850.00904.96M
16 Jul 260.00900.00900.00800.00908.7M
15 Jul 260.00900.01000.00900.009013.39M
14 Jul 260.01000.01000.00900.00901.53M
13 Jul 260.01000.01000.00900.00902.52M
10 Jul 260.01000.01000.00900.00903.61M
09 Jul 260.01100.01100.00900.010010.15M

PROFILE

Name:Lodestar Minerals Ltd.
About:Lodestar Minerals Limited engages in the exploration and evaluation of mineral properties in Australia. The company explores for copper, lithium, nickel, zinc, lead, silver, and gold deposits. Its flagship property is the 100% owned Earaheedy project that covers an area of approximately 1,420 square kilometers located in Western Australia. The company also operates the Darwin and Three Saints Projects in Chile, Ned's Creek Project, and Nicanor Project. Lodestar Minerals Limited was incorporated in 2007 and is headquartered in Fremantle, Australia.
Sector:Basic Materials
Industry:Gold
Address:31 Cliff Street, Fremantle, WA, Australia, 6160
Website:https://www.lodestarminerals.com.au
ISIN:AU000000LSR6
FIGI:BBG000TKHD97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
Price to Sales:76.48 
Price to Book:4.50 
Return on Assets:-2.31 
Return on Equity:-8.22 
EPS Ratio:-0.02 
Revenue:-640,635 
Shares:1.457B 
Market Cap:13.11M 

TECHNICAL INDICATORS

MA5:0.014.7%
MA10:0.011.1%
MA20:0.014.4%
MA50:0.0138.9%
MA100:0.0274.4%
MA200:0.0297.8%
STO9:50.00
STO14:33.33
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0112.5%
Month High:0.0133.3%
Month Low:0.0197.8%
Year High:0.06555.6%
Year Low:0.0112.5%
Volatility:69.26 

RECENT SPLITS

Date Ratio
02 Dec 20241-20