EODData

MEMBERSHIP REGISTER LOG IN

ASX, LSR: Lodestar Minerals Ltd.

05 Nov 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0170		VOLUME:
30.2K
CHG(%):
12.50		PREV:
0.0040		LOW:
0.0045		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.00450.00450.00450.004530.2K
04 Nov 260.00500.00500.00400.00402.34M
03 Nov 260.00500.00500.00450.00501.25M
02 Nov 260.00500.00500.00400.00503.16M
30 Oct 260.00500.00500.00500.00503.42M
29 Oct 260.00500.00500.00500.00500
28 Oct 260.00500.00500.00500.005028
27 Oct 260.00600.00600.00500.0050429.1K
26 Oct 260.00500.00600.00500.006014.21M
23 Oct 260.00600.00600.00500.005029.18M

PROFILE

Name:Lodestar Minerals Ltd.
About:Lodestar Minerals Limited engages in the exploration and evaluation of mineral properties in Australia. The company explores for copper, lithium, nickel, zinc, lead, silver, and gold deposits. Its flagship property is the 100% owned Earaheedy project that covers an area of approximately 1,420 square kilometers located in Western Australia. The company also operates the Darwin and Three Saints Projects in Chile, Ned's Creek Project, and Nicanor Project. Lodestar Minerals Limited was incorporated in 2007 and is headquartered in Fremantle, Australia.
Sector:Basic Materials
Industry:Gold
Address:31 Cliff Street, Fremantle, WA, Australia, 6160
Website:https://www.lodestarminerals.com.au
ISIN:AU000000LSR6
FIGI:BBG000TKHD97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Price to Sales:76.48 
Price to Book:5.00 
Return on Assets:-2.96 
Return on Equity:-14.04 
EPS Ratio:-0.01 
Revenue:-640,635 
Shares:1.457B 
Market Cap:6.56M 

TECHNICAL INDICATORS

MA5:0.004.4%
MA10:0.0111.1%
MA20:0.0131.1%
MA50:0.0160.0%
MA100:0.0184.4%
MA200:0.01171.1%
STO9:25.00
STO14:12.50 
RSI14:27.27 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.36 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0012.5%
Month High:0.01100.0%
Month Low:0.00171.1%
Year High:0.03655.6%
Year Low:0.0012.5%
Volatility:79.62 

RECENT SPLITS

Date Ratio
02 Dec 20241-20