EODData

MEMBERSHIP REGISTER LOG IN

ASX, LSR:

22 Oct 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0170		VOLUME:
9.75M
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0350		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.04400.04400.03500.04209.75M
21 Oct 250.04400.04500.04200.04303.5M
20 Oct 250.04900.04900.04300.04507.4M
17 Oct 250.04000.05000.04000.05009.67M
16 Oct 250.03900.04200.03700.04209.72M
15 Oct 250.04700.04700.03400.038022.61M
14 Oct 250.03900.03900.03900.03900
13 Oct 250.03900.03900.03900.03900
10 Oct 250.04100.04100.03900.03903.75M
09 Oct 250.03500.04700.03500.03906.76M

COMPANY PROFILE

Name:
About:Lodestar Minerals Limited engages in the exploration and evaluation of mineral properties in Australia. The company explores for copper, lithium, nickel, zinc, lead, silver, and gold deposits. Its flagship property is the 100% owned Earaheedy project that covers an area of approximately 1,420 square kilometers located in Western Australia. The company also operates the Darwin and Three Saints Projects in Chile, Ned's Creek Project, and Nicanor Project. Lodestar Minerals Limited was incorporated in 2007 and is headquartered in Fremantle, Australia.
Sector:Basic Materials
Industry:Gold
Address:31 Cliff Street, Fremantle, WA, Australia, 6160
Website:https://www.lodestarminerals.com.au
ISIN:AU000000LSR6
FIGI:BBG000TKHD97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.045.7%
MA10:0.041.0%
MA20:0.0419.3%
MA50:0.0351.1%
MA100:0.02111.1%
MA200:0.02157.7%
STO9:33.33
STO14:65.22
RSI14:70.27 
WPR14:-34.78
MTM14:0.02
ROC14:0.56 
ATR:0.01 
Week High:0.0519.0%
Week Low:0.0323.5%
Month High:0.0519.0%
Month Low:0.02157.7%
Year High:0.0519.0%
Year Low:0.004,100.0%
Volatility:93.68 

RECENT SPLITS

Date Ratio
02 Dec 20241-20