ASX, LSRO End of Day and Historical Share Prices []

20 Nov 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0110	ASK: 0.0140	VOLUME: 5.17M
LAST: 0.0100	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0090	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0090	0.0110	0.0090	0.0100	5.17M
19 Nov 25	0.0100	0.0100	0.0090	0.0090	6.57M
18 Nov 25	0.0110	0.0110	0.0100	0.0110	1.77M
17 Nov 25	0.0110	0.0110	0.0110	0.0110	680.0K
14 Nov 25	0.0120	0.0120	0.0110	0.0120	2.52M
13 Nov 25	0.0140	0.0140	0.0120	0.0120	11.34M
12 Nov 25	0.0120	0.0130	0.0120	0.0130	4.63M
11 Nov 25	0.0130	0.0150	0.0110	0.0120	11.42M
10 Nov 25	0.0120	0.0140	0.0120	0.0130	22.34M
07 Nov 25	0.0120	0.0130	0.0100	0.0110	16.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100