ASX, LSRO End of Day and Historical Share Prices []

20 Jul 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0140	VOLUME: 2.3M
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0050	0.0050	0.0050	0.0050	2.3M
17 Jul 26	0.0050	0.0050	0.0050	0.0050	323.4K
16 Jul 26	0.0060	0.0060	0.0060	0.0060	1.03M
15 Jul 26	0.0050	0.0050	0.0050	0.0050	400.0K
14 Jul 26	0.0060	0.0060	0.0060	0.0060	0
13 Jul 26	0.0060	0.0060	0.0060	0.0060	0
10 Jul 26	0.0060	0.0060	0.0060	0.0060	2.11M
09 Jul 26	0.0060	0.0060	0.0060	0.0060	1.0M
08 Jul 26	0.0060	0.0060	0.0060	0.0060	0
07 Jul 26	0.0060	0.0060	0.0060	0.0060	2.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050