ASX, LSRO End of Day and Historical Share Prices []

07 Apr 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0130	ASK: 0.0140	VOLUME: 5.99M
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0120	0.0130	0.0120	0.0120	5.99M
02 Apr 26	0.0140	0.0140	0.0120	0.0120	4.42M
01 Apr 26	0.0130	0.0140	0.0130	0.0130	6.14M
31 Mar 26	0.0130	0.0140	0.0120	0.0120	14.83M
30 Mar 26	0.0150	0.0150	0.0120	0.0130	17.21M
27 Mar 26	0.0160	0.0170	0.0140	0.0160	19.94M
26 Mar 26	0.0120	0.0150	0.0120	0.0140	12.72M
25 Mar 26	0.0110	0.0120	0.0110	0.0110	14.83M
24 Mar 26	0.0120	0.0130	0.0110	0.0110	23.91M
23 Mar 26	0.0100	0.0120	0.0090	0.0100	23.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120