ASX, LSRO End of Day and Historical Share Prices []

05 Nov 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0140	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0030	0.0030	0.0030	0.0030	0
04 Nov 26	0.0030	0.0030	0.0030	0.0030	0
03 Nov 26	0.0030	0.0030	0.0030	0.0030	0
02 Nov 26	0.0030	0.0030	0.0030	0.0030	0
30 Oct 26	0.0030	0.0030	0.0030	0.0030	40.0K
29 Oct 26	0.0020	0.0020	0.0020	0.0020	0
28 Oct 26	0.0020	0.0020	0.0020	0.0020	65.0K
27 Oct 26	0.0020	0.0020	0.0020	0.0020	55
26 Oct 26	0.0030	0.0030	0.0030	0.0030	470.0K
23 Oct 26	0.0030	0.0030	0.0020	0.0020	8.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030