ASX, LSX End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.7850	CHANGE: 0.02	OPEN: 0.7850	HIGH: 0.7900	ASK: 0.7900	VOLUME: 34K
LAST: 0.7850	CHG(%): 1.95	PREV: 0.7700	LOW: 0.7750	BID: 0.7850

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8700	0.8900	0.8650	0.8900	192.4K
04 Sep 25	0.8900	0.8950	0.8750	0.8750	227K
03 Sep 25	0.8750	0.9100	0.8750	0.8750	292K
02 Sep 25	0.8850	0.8900	0.8650	0.8650	123.3K
01 Sep 25	0.8800	0.9150	0.8700	0.8800	227.1K
29 Aug 25	0.8550	0.8850	0.8550	0.8650	103.2K
28 Aug 25	0.8700	0.8700	0.8450	0.8500	38.6K
27 Aug 25	0.8500	0.8700	0.8500	0.8700	74.5K
26 Aug 25	0.8150	0.8500	0.8050	0.8500	206.2K
25 Aug 25	0.7900	0.8200	0.7900	0.8000	319.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7850