LSXLION SELECTION GROUP LIMITED.07/15/2024
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4800
VOLUME:
7,300
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.47000.47000.47000.47007,3000
07/12/240.46500.47000.46500.470053,0010
07/11/240.48000.48000.46000.465015,7870
07/10/240.45000.46500.45000.4650142,8830
07/09/240.44500.44500.44500.445000
07/08/240.45000.46000.44500.4450493,4550
07/05/240.45000.45000.45000.450053,7350
07/04/240.44500.45000.44500.450012,9560
07/03/240.45000.45000.45000.450020,0000
07/02/240.44500.44500.44500.445000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52