EODData

MEMBERSHIP REGISTER LOG IN

ASX, LTR: Liontown Resources Ltd.

30 Jan 2026
LAST:

1.855

CHANGE:
 0.20		OPEN:
2.110		HIGH:
2.110		ASK:
0.515		VOLUME:
30.33M
CHG(%):
9.51		PREV:
2.050		LOW:
1.845		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.1102.1101.8451.85530.33M
29 Jan 262.1102.1301.9702.05021.09M
28 Jan 262.1802.1902.1002.14015.52M
27 Jan 262.2002.2202.1252.15015.01M
23 Jan 262.2002.2502.1652.19015.54M
22 Jan 262.2202.2202.1652.18011.98M
21 Jan 262.1102.1802.1002.17011.33M
20 Jan 262.0802.1052.0002.09020.8M
19 Jan 262.0902.1002.0102.09018.74M
16 Jan 262.2202.2602.1052.15023.38M

PROFILE

Name:Liontown Resources Ltd.
About:Liontown Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company explores for lithium and nickel deposits. Its flagship property is the Kathleen Valley lithium project located in Perth, Western Australia. The company was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:32 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ltresources.com.au
ISIN:AU000000LTR4
FIGI:BBG000F21113
LEI:529900LT0V2IEL7WZY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.0812.0%
MA10:2.1113.6%
MA20:2.0611.0%
MA50:1.718.7%
MA100:1.3834.8%
MA200:1.0675.1%
RSI14:36.73 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.14 
ATR:0.12 
Week High:2.2521.3%
Week Low:1.850.5%
Month High:2.2621.8%
Month Low:1.5675.1%
Year High:2.2621.8%
Year Low:0.42341.7%
Volatility:35.69 

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00