EODData

MEMBERSHIP REGISTER LOG IN

ASX, LTR: Liontown Resources Ltd.

15 May 2026
LAST:

2.350

CHANGE:
 0.15		OPEN:
2.410		HIGH:
2.420		ASK:
0.515		VOLUME:
37.1M
CHG(%):
6.00		PREV:
2.500		LOW:
2.295		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.4102.4202.2952.35037.1M
14 May 262.5602.5902.4002.50017.75M
13 May 262.5902.6502.5702.57019.77M
12 May 262.5502.6402.5502.59023.32M
11 May 262.4402.5502.4202.46013.61M
08 May 262.4902.5502.4302.45012.16M
07 May 262.6002.6202.4652.51016.12M
06 May 262.4302.5602.4202.54020.52M
05 May 262.4002.4102.3402.3908.84M
04 May 262.6202.6202.4102.42017.15M

PROFILE

Name:Liontown Resources Ltd.
About:Liontown Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company explores for lithium and nickel deposits. Its flagship property is the Kathleen Valley lithium project located in Perth, Western Australia. The company was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:32 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ltresources.com.au
ISIN:AU000000LTR4
FIGI:BBG000F21113
LEI:529900LT0V2IEL7WZY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.496.1%
MA10:2.485.4%
MA20:2.412.4%
MA50:1.9918.1%
MA100:1.9122.8%
MA200:1.5056.4%
RSI14:52.52
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.16 
Week High:2.6512.8%
Week Low:2.302.4%
Month High:2.6512.8%
Month Low:1.8856.4%
Year High:2.6512.8%
Year Low:0.55331.2%

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00