EODData

MEMBERSHIP REGISTER LOG IN

ASX, LTR: Liontown Resources Ltd.

17 Nov 2025
LAST:

1.460

CHANGE:
 0.01		OPEN:
1.435		HIGH:
1.485		ASK:
0.515		VOLUME:
19.62M
CHG(%):
0.34		PREV:
1.465		LOW:
1.400		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.4351.4851.4001.46019.62M
14 Nov 251.4051.5001.3901.46522.92M
13 Nov 251.3501.5001.3501.45036.06M
12 Nov 251.2651.3301.2601.31535.23M
11 Nov 251.1701.2601.1601.24030.23M
10 Nov 251.0651.1851.0601.15029.93M
07 Nov 251.0451.0481.0101.02012.54M
06 Nov 251.1001.1051.0501.06011.04M
05 Nov 251.0851.0901.0251.08023.16M
04 Nov 251.1501.1701.1151.13013.12M

PROFILE

Name:Liontown Resources Ltd.
About:Liontown Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company explores for lithium and nickel deposits. Its flagship property is the Kathleen Valley lithium project located in Perth, Western Australia. The company was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:32 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ltresources.com.au
ISIN:AU000000LTR4
FIGI:BBG000F21113
LEI:529900LT0V2IEL7WZY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.395.3%
MA10:1.2418.0%
MA20:1.1823.6%
MA50:1.0539.6%
MA100:0.9553.6%
MA200:0.7985.3%
STO9:91.67 
STO14:91.67 
RSI14:76.13 
WPR14:-1.12 
MTM14:0.43
ROC14:0.42 
ATR:0.10 
Week High:1.502.7%
Week Low:1.0637.7%
Month High:1.502.7%
Month Low:1.0185.3%
Year High:1.502.7%
Year Low:0.42247.6%
Volatility:23.41 

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00