EODData

ASX, LTRJOB:

15 May 2026
LAST:

1.340

CHANGE:
 0.08
OPEN:
1.340
HIGH:
1.340
ASK:
0.000
VOLUME:
20.1K
CHG(%):
5.30
PREV:
1.415
LOW:
1.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.3401.3401.3401.34020.1K
14 May 261.4151.4151.4151.4150
13 May 261.4151.4151.4151.4150
12 May 261.4151.4151.4151.4150
11 May 261.4151.4151.4151.4150
08 May 261.4151.4151.4151.4150
07 May 261.4151.4151.4151.4150
06 May 261.4151.4151.4151.4150
05 May 261.4151.4151.4151.4150
04 May 261.4151.4151.4151.41515.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.404.5%
MA10:1.415.0%
MA20:1.361.4%
RSI14:60.29 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.05 
Week High:1.425.6%
Week Low:1.340.0%
Month High:1.6120.1%
Month Low:0.86