ASX, LTRKOB End of Day and Historical Share Prices [Liontown Resources Limited]

17 Mar 2026

LAST: 0.6700	CHANGE: 0.00	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.3150	VOLUME: 0
LAST: 0.6700	CHG(%): 0.00	PREV: 0.6700	LOW: 0.6700	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.6700	0.6700	0.6700	0.6700	0
16 Mar 26	0.6700	0.6700	0.6700	0.6700	0
13 Mar 26	0.6700	0.6700	0.6700	0.6700	0
12 Mar 26	0.6700	0.6700	0.6700	0.6700	10.0K
11 Mar 26	0.6950	0.6950	0.6950	0.6950	800
10 Mar 26	0.6150	0.6150	0.6150	0.6150	0
09 Mar 26	0.6150	0.6150	0.6150	0.6150	0
06 Mar 26	0.5550	0.6150	0.5550	0.6150	20.0K
05 Mar 26	0.6350	0.6350	0.6350	0.6350	0
04 Mar 26	0.6350	0.6350	0.6350	0.6350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700