ASX, LTRKOQ End of Day and Historical Share Prices []

24 Mar 2026

LAST: 0.9150	CHANGE: 0.00	OPEN: 0.9150	HIGH: 0.9150	ASK: 0.9200	VOLUME: 0
LAST: 0.9150	CHG(%): 0.00	PREV: 0.9150	LOW: 0.9150	BID: 1.2650

Period:

Date	Open	High	Low	Close
24 Mar 26	0.9150	0.9150	0.9150	0.9150
23 Mar 26	0.9150	0.9150	0.9150	0.9150
20 Mar 26	0.9150	0.9150	0.9150	0.9150
19 Mar 26	0.9150	0.9150	0.9150	0.9150
18 Mar 26	0.9150	0.9150	0.9150	0.9150
17 Mar 26	0.9150	0.9150	0.9150	0.9150
16 Mar 26	0.9150	0.9150	0.9150	0.9150
13 Mar 26	0.9150	0.9150	0.9150	0.9150
12 Mar 26	0.9150	0.9150	0.9150	0.9150
11 Mar 26	0.9150	0.9150	0.9150	0.9150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9150