ASX, LTRKOQ End of Day and Historical Share Prices []

18 Nov 2025

LAST: 0.9150	CHANGE: 0.00	OPEN: 0.9150	HIGH: 0.9150	ASK: 0.9200	VOLUME: 0
LAST: 0.9150	CHG(%): 0.00	PREV: 0.9150	LOW: 0.9150	BID: 1.2650

Period:

Date	Open	High	Low	Close
18 Nov 25	0.9150	0.9150	0.9150	0.9150
17 Nov 25	0.9150	0.9150	0.9150	0.9150
14 Nov 25	0.9150	0.9150	0.9150	0.9150
13 Nov 25	0.9150	0.9150	0.9150	0.9150
12 Nov 25	0.9150	0.9150	0.9150	0.9150
11 Nov 25	0.9150	0.9150	0.9150	0.9150
10 Nov 25	0.9150	0.9150	0.9150	0.9150
07 Nov 25	0.9150	0.9150	0.9150	0.9150
06 Nov 25	0.9150	0.9150	0.9150	0.9150
05 Nov 25	0.9150	0.9150	0.9150	0.9150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9150