EODData

ASX, LTRKOR:

24 Jun 2026
LAST:

1.430

CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
1.335
VOLUME:
0
CHG(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
1.030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 261.4301.4301.4301.4300
23 Jun 261.4301.4301.4301.4300
22 Jun 261.4301.4301.4301.4300
19 Jun 261.4301.4301.4301.4300
18 Jun 261.4301.4301.4301.4300
17 Jun 261.4301.4301.4301.4304.5K
16 Jun 261.3901.3901.3901.39023.1K
15 Jun 261.1351.1351.1351.1350
12 Jun 261.1351.1351.1351.1350
11 Jun 261.1351.1351.1351.1350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.430.0%
MA10:1.346.9%
MA20:1.2514.4%
MA50:1.2315.9%
MA100:1.2811.3%
MA200:1.319.2%
STO9:100.00 
STO14:100.00 
MTM14:0.30
ROC14:0.26 
ATR:0.02 
Week High:1.430.0%
Week Low:1.430.0%
Month High:1.430.0%
Month Low:1.049.2%
Year High:1.430.0%
Year Low:0.9944.4%
Volatility:53.27