LU706/24/2025
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.0080		VOLUME:
3,146,319
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0060		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.00500.00700.00500.00708,586,6810
07/03/250.00500.00600.00450.00609,870,6170
07/02/250.00500.00500.00400.005026,566,0520
07/01/250.00500.00500.00450.005021,647,4300
06/30/250.00500.00500.00500.00508,261,4780
06/27/250.00500.00550.00500.00508,213,1520
06/26/250.00700.00700.00500.005014,329,1710
06/25/250.00700.00750.00700.0070663,7480
06/24/250.00700.00800.00600.00703,146,3190
06/23/250.00700.00800.00600.00604,865,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63