EODData

MEMBERSHIP REGISTER LOG IN

ASX, LU7: Lithium Universe Ltd.

07 Nov 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0060		VOLUME:
9.48M
CHG(%):
18.18		PREV:
0.0110		LOW:
0.0120		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01200.01300.01200.01309.48M
06 Nov 250.01200.01300.01100.01102.22M
05 Nov 250.01300.01300.01200.01209.13M
04 Nov 250.01300.01350.01300.01302.89M
03 Nov 250.01400.01400.01300.01302.44M
31 Oct 250.01300.01400.01300.01401.43M
30 Oct 250.01400.01400.01300.01353.04M
29 Oct 250.01300.01400.01300.01402.57M
28 Oct 250.01500.01550.01300.013012.09M
27 Oct 250.01600.01600.01500.0150971.2K

COMPANY PROFILE

Name:Lithium Universe Ltd.
About:Lithium Universe Limited focuses on operating as a mineral exploration and development company. Its flagship project is the Apollo lithium project located in the James Bay region of Québec, Canada. The company was formerly known as Mogul Games Group Ltd and changed its name to Lithium Universe Limited in July 2023. The company was incorporated in 2011 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.lithiumuniverse.com
ISIN:AU000000MGG2
FIGI:BBG001YSB648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.30 
Price to Sales:930.07 
Price to Book:3.25 
Operating Margin:-553.21 
Return on Assets:-0.85 
Return on Equity:-1.81 
EPS Ratio:0.01 
Revenue:20.3K 
Shares:1.45B 
Market Cap:18.86M 

TECHNICAL INDICATORS

MA5:0.014.8%
MA10:0.011.5%
MA20:0.0110.8%
MA50:0.013.8%
MA100:0.0121.5%
MA200:0.0146.1%
STO9:44.44
STO14:28.57
RSI14:34.62 
WPR14:-60.00
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.017.7%
Week Low:0.0118.2%
Month High:0.0246.2%
Month Low:0.0146.1%
Year High:0.0246.2%
Year Low:0.00225.0%
Volatility:11.15 

RECENT SPLITS

Date Ratio
21 Jul 20231-20