EODData

MEMBERSHIP REGISTER LOG IN

ASX, LYC: Lynas Rare Earths Ltd.

28 Nov 2025
LAST:

14.47

CHANGE:
 0.55		OPEN:
14.30		HIGH:
14.57		ASK:
14.32		VOLUME:
5.35M
CHG(%):
3.67		PREV:
15.00		LOW:
14.18		BID:
14.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2514.3014.5714.1814.475.35M
27 Nov 2515.1915.1914.3614.455.73M
26 Nov 2515.1515.2614.1815.0011.35M
25 Nov 2514.9515.5214.7215.027.22M
24 Nov 2515.2015.6314.9115.04108.39M
21 Nov 2515.0015.0614.2514.7010.09M
20 Nov 2515.9616.6415.3615.719.78M
19 Nov 2515.4015.6215.0315.449.47M
18 Nov 2514.7115.3114.5614.626.77M
17 Nov 2514.4615.0314.2414.965.77M

PROFILE

Name:Lynas Rare Earths Ltd.
About:Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in the Mt Weld rare earths mine and concentration plant near Laverton in Western Australia; a rare earths processing facility in Kalgoorlie, Western Australia; and an advanced materials plant in Gebeng, Malaysia. It also offers light rare earths, including lanthanum, cerium, praseodymium, and neodymium; and heavy rare earth, comprising of samarium, europium, gadolinium, terbium, and dysprosium. In addition, the company develops and operates advanced material processing and concentration plants, as well as offers corporate services. The company was formerly known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:1 Howard Street, Perth, WA, Australia, 6000
Website:https://lynasrareearths.com
ISIN:AU000000LYC6
FIGI:BBG000BSCDH5
LEI:529900SGT9M1FJPXXI35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,385.00 
Forward P/E:36.45 
PEG Ratio:36.45 
Price to Sales:27.25 
Price to Book:5.51 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:556.51M 
EBITDA:116.3M 
Shares:1.007B 
Market Cap:14.564B 

TECHNICAL INDICATORS

MA5:14.842.6%
MA10:14.913.1%
MA20:14.440.2%
MA50:16.6615.2%
MA100:14.731.8%
MA200:11.3327.7%
STO14:22.06
RSI14:58.09
WPR14:-67.02
MTM14:0.28
ROC14:0.02 
ATR:0.89 
Week High:16.6415.0%
Week Low:14.182.0%
Month High:18.8029.9%
Month Low:12.9527.7%
Year High:21.9651.8%
Year Low:6.16134.9%

RECENT SPLITS

Date Ratio
29 Nov 20171-10
01 Oct 20094-3
22 Jun 2001110-100