LYCLynas Corporation Ltd06/24/2025
LAST:

 9.180		CHANGE:
 0.05		OPEN:
9.140		HIGH:
9.230		ASK:
9.180		VOLUME:
2,323,967
CHANGE(%):
0.55		PREV:
9.130		LOW:
9.020		BID:
9.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/259.1409.2309.0209.1802,323,9670
06/23/259.3009.3509.1009.1302,397,0060
06/20/259.2809.3709.2209.2808,816,4900
06/19/259.5509.5609.3009.3405,032,7160
06/18/259.5509.7259.4909.5504,067,9310
06/17/259.3809.7609.3709.5405,129,8450
06/16/259.1709.3709.0209.2803,824,9230
06/13/258.9809.0708.7409.0004,900,1860
06/12/258.2808.8758.2108.6706,264,4910
06/11/258.8809.0608.5708.6006,636,5680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.76 - 9.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67