ASX, LYCJOE End of Day and Historical Share Prices []

12 Sep 2025

LAST: 5.630	CHANGE: 0.18	OPEN: 5.630	HIGH: 5.630	ASK: 0.000	VOLUME: 2K
LAST: 5.630	CHG(%): 3.30	PREV: 5.450	LOW: 5.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	5.630	5.630	5.630	5.630	2K
11 Sep 25	5.460	5.460	5.450	5.450	2K
10 Sep 25	5.450	5.450	5.450	5.450	0
09 Sep 25	5.450	5.450	5.450	5.450	0
08 Sep 25	5.450	5.450	5.450	5.450	0
05 Sep 25	5.450	5.450	5.450	5.450	0
04 Sep 25	5.450	5.450	5.450	5.450	0
03 Sep 25	5.450	5.450	5.450	5.450	0
02 Sep 25	5.450	5.450	5.450	5.450	0
01 Sep 25	5.450	5.450	5.450	5.450	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.630