LYCKOALynas Corporation Limited07/15/2024
LAST:

 1.945
CHANGE:
 0.00
OPEN:
1.945
HIGH:
1.945
ASK:
2.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.945
LOW:
1.945
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/241.9451.9451.9451.94500
07/12/241.9451.9451.9451.94500
07/11/241.9351.9451.9351.9455,2000
07/10/241.8451.8451.8001.8007,5000
07/09/242.0002.0002.0002.0001,0000
07/08/241.9551.9551.9551.9552,3800
07/05/242.1202.1502.1202.15010,0000
07/04/242.0202.1002.0202.1005,8800
07/03/241.7951.8851.7951.8853,5000
07/02/241.7201.7401.7201.7409,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52