ASX, LYCKOB End of Day and Historical Share Prices [Lynas Corporation Limited]

30 Jan 2026

LAST: 3.050	CHANGE: 0.90	OPEN: 3.050	HIGH: 3.050	ASK: 2.540	VOLUME: 480
LAST: 3.050	CHG(%): 22.78	PREV: 3.950	LOW: 3.050	BID: 1.380

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3.050	3.050	3.050	3.050	480
29 Jan 26	3.950	3.950	3.950	3.950	0
28 Jan 26	3.950	3.950	3.950	3.950	250
27 Jan 26	4.280	4.280	4.280	4.280	230
23 Jan 26	6.540	6.540	6.540	6.540	0
22 Jan 26	6.540	6.540	6.540	6.540	0
21 Jan 26	6.540	6.540	6.540	6.540	0
20 Jan 26	6.540	6.540	6.540	6.540	750
19 Jan 26	3.940	3.940	3.940	3.940	0
16 Jan 26	3.940	3.940	3.940	3.940	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050