ASX, LYCKOF End of Day and Historical Share Prices []

12 Oct 2026

LAST: 4.250	CHANGE: 0.19	OPEN: 4.290	HIGH: 4.380	ASK: 1.335	VOLUME: 32.0K
LAST: 4.250	CHG(%): 4.28	PREV: 4.440	LOW: 4.180	BID: 1.205

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	4.290	4.380	4.180	4.250	32.0K
09 Oct 26	4.440	4.440	4.440	4.440	0
08 Oct 26	4.540	4.610	4.440	4.440	24.0K
07 Oct 26	4.900	4.900	4.900	4.900	7.0K
06 Oct 26	4.810	5.030	4.750	5.030	21.5K
05 Oct 26	4.680	4.770	4.600	4.600	9.5K
02 Oct 26	4.710	4.780	4.710	4.780	3.1K
01 Oct 26	5.270	5.270	4.620	4.620	14.3K
30 Sep 26	5.770	5.770	5.770	5.770	0
29 Sep 26	5.770	5.770	5.770	5.770	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250