ASX, LYCKOF End of Day and Historical Share Prices []

10 Dec 2025

LAST: 5.300	CHANGE: 0.34	OPEN: 5.370	HIGH: 5.380	ASK: 1.335	VOLUME: 24.8K
LAST: 5.300	CHG(%): 6.03	PREV: 5.640	LOW: 4.830	BID: 1.205

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	5.370	5.380	4.830	5.300	24.8K
09 Dec 25	5.890	5.900	5.540	5.640	23.1K
08 Dec 25	6.480	6.510	5.780	6.130	27.0K
05 Dec 25	6.740	6.800	6.650	6.740	18.0K
04 Dec 25	6.850	6.850	6.850	6.850	0
03 Dec 25	6.850	6.850	6.850	6.850	0
02 Dec 25	6.850	6.850	6.850	6.850	0
01 Dec 25	6.870	6.870	6.850	6.850	5.0K
28 Nov 25	6.790	7.080	6.790	7.080	10.0K
27 Nov 25	7.570	7.570	7.570	7.570	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300