ASX, LYCKOF End of Day and Historical Share Prices []

18 Nov 2025

LAST: 7.500	CHANGE: 0.08	OPEN: 7.810	HIGH: 7.810	ASK: 1.335	VOLUME: 11.1K
LAST: 7.500	CHG(%): 1.06	PREV: 7.580	LOW: 7.500	BID: 1.205

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	7.810	7.810	7.500	7.500	11.1K
17 Nov 25	7.470	7.580	7.470	7.580	2.6K
14 Nov 25	6.860	6.860	6.860	6.860	0
13 Nov 25	6.850	6.860	6.850	6.860	6.2K
12 Nov 25	6.970	6.970	6.770	6.810	6.3K
11 Nov 25	7.000	7.060	6.810	6.820	13.9K
10 Nov 25	6.610	6.900	6.610	6.900	6.0K
07 Nov 25	6.000	6.180	6.000	6.180	10.8K
06 Nov 25	5.750	5.750	5.750	5.750	0
05 Nov 25	5.750	5.750	5.750	5.750	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500