ASX, LYCKOF End of Day and Historical Share Prices []

02 Oct 2026

LAST: 4.780	CHANGE: 0.16	OPEN: 4.710	HIGH: 4.780	ASK: 1.335	VOLUME: 3.1K
LAST: 4.780	CHG(%): 3.46	PREV: 4.620	LOW: 4.710	BID: 1.205

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4.710	4.780	4.710	4.780	3.1K
01 Oct 26	5.270	5.270	4.620	4.620	14.3K
30 Sep 26	5.770	5.770	5.770	5.770	0
29 Sep 26	5.770	5.770	5.770	5.770	0
28 Sep 26	5.770	5.770	5.770	5.770	109
25 Sep 26	6.400	6.400	6.400	6.400	0
24 Sep 26	6.400	6.400	6.400	6.400	109
23 Sep 26	6.410	6.410	6.410	6.410	0
22 Sep 26	6.410	6.410	6.410	6.410	0
21 Sep 26	6.410	6.410	6.410	6.410	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780