ASX, LYCKOH End of Day and Historical Share Prices [Lynas Corporation Limited]

15 May 2026

LAST: 5.690	CHANGE: 0.39	OPEN: 5.560	HIGH: 5.690	ASK: 0.066	VOLUME: 13.0K
LAST: 5.690	CHG(%): 7.36	PREV: 5.300	LOW: 5.550	BID: 0.050

Period:

Date	Open	High	Low	Close	Volume
15 May 26	5.560	5.690	5.550	5.690	13.0K
14 May 26	6.480	6.480	5.250	5.300	8.0K
13 May 26	7.350	7.350	7.350	7.350	2.0K
12 May 26	7.450	7.450	7.450	7.450	0
11 May 26	7.400	7.450	7.400	7.450	4.0K
08 May 26	7.220	7.220	7.220	7.220	0
07 May 26	7.220	7.220	7.220	7.220	3.0K
06 May 26	5.990	5.990	5.990	5.990	0
05 May 26	5.990	5.990	5.990	5.990	0
04 May 26	6.350	6.350	5.990	5.990	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690