ASX, LYCKOQ End of Day and Historical Share Prices [Lynas Corporation Limited]

07 Aug 2026

LAST: 7.840	CHANGE: 2.34	OPEN: 7.840	HIGH: 7.840	ASK: 2.810	VOLUME: 2.0K
LAST: 7.840	CHG(%): 22.99	PREV: 10.180	LOW: 7.840	BID: 2.460

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	7.840	7.840	7.840	7.840	2.0K
06 Aug 26	10.180	10.180	10.180	10.180	0
05 Aug 26	10.180	10.180	10.180	10.180	0
04 Aug 26	10.180	10.180	10.180	10.180	0
03 Aug 26	10.180	10.180	10.180	10.180	0
31 Jul 26	10.180	10.180	10.180	10.180	0
30 Jul 26	10.180	10.180	10.180	10.180	2.0K
29 Jul 26	9.170	9.170	9.170	9.170	0
28 Jul 26	9.170	9.170	9.170	9.170	1.7K
27 Jul 26	8.770	8.770	8.770	8.770	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840