ASX, LYCKOT End of Day and Historical Share Prices [Lynas Corporation Limited]

09 Sep 2025

LAST: 6.950	CHANGE: 0.00	OPEN: 6.950	HIGH: 6.950	ASK: 8.500	VOLUME: 0
LAST: 6.950	CHG(%): 0.00	PREV: 6.950	LOW: 6.950	BID: 6.600

Period:

Date	Open	High	Low	Close
09 Sep 25	6.950	6.950	6.950	6.950
08 Sep 25	6.950	6.950	6.950	6.950
05 Sep 25	6.950	6.950	6.950	6.950
04 Sep 25	6.950	6.950	6.950	6.950
03 Sep 25	6.950	6.950	6.950	6.950
02 Sep 25	6.950	6.950	6.950	6.950
01 Sep 25	6.950	6.950	6.950	6.950
29 Aug 25	6.950	6.950	6.950	6.950
28 Aug 25	6.950	6.950	6.950	6.950
27 Aug 25	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950