EODData

ASX, LYCKOT:

17 Mar 2026
LAST:

7.180

CHANGE:
 0.00
OPEN:
7.180
HIGH:
7.180
ASK:
8.500
VOLUME:
500
CHG(%):
0.00
PREV:
7.720
LOW:
7.180
BID:
6.600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 267.1807.1807.1807.180500
16 Mar 267.7207.7207.7207.7200
13 Mar 267.7207.7207.7207.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.717.4%
MA10:7.717.3%
MA20:7.524.7%
MA50:5.8323.1%
MA100:5.0841.2%
MA200:4.9146.2%
STO9:100.00 
STO14:100.00 
RSI14:40.00 
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:7.727.5%
Week Low:7.382.8%
Month High:7.727.5%
Month Low:7.3846.2%
Volatility:101.92