EODData

MEMBERSHIP REGISTER LOG IN

ASX, M24: Mamba Exploration Ltd.

08 Jan 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0140		VOLUME:
177.5K
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0165		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.01700.01700.01650.0170177.5K
07 Jan 260.01700.01700.01700.01700
06 Jan 260.01700.01700.01700.017057.5K
05 Jan 260.01500.01500.01500.01500
02 Jan 260.01500.01500.01500.01500
31 Dec 250.01600.01600.01500.015077.3K
30 Dec 250.01700.01800.01600.01601.55M
29 Dec 250.01600.01600.01600.0160158.5K
24 Dec 250.01500.01500.01500.01500
23 Dec 250.01500.01500.01500.01500

PROFILE

Name:Mamba Exploration Ltd.
About:Mamba Exploration Limited operates as an exploration and development company in Australia. It primarily explores for gold, copper, nickel, manganese, cobalt, silver, and base metal deposits. The company holds a 100% interest Calyerup Creek project comprising two granted exploration licences that covers approximately 45 square kilometers located in Western Australia; and 100% in Ashburton Project comprising three granted exploration licences which covers 204 blocks or approximately 610 square kilometers located in Western Australia; and Kimberley projects comprises of 4 sub-projects located in the Kimberley region of Western Australia. Mamba Exploration Limited was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:Suite 1, 295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.mambaexploration.com.au
ISIN:AU0000129348
FIGI:BBG00YMXJG20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.30 
Price to Sales:64.73 
Price to Book:0.94 
Operating Margin:-26.55 
Return on Assets:-0.30 
Return on Equity:-0.50 
EPS Ratio:-0.01 
Revenue:68.4K 
Shares:295.17M 
Market Cap:5.02M 

TECHNICAL INDICATORS

MA5:0.024.9%
MA10:0.027.6%
MA20:0.0210.4%
MA50:0.025.6%
MA100:0.020.6%
MA200:0.0213.3%
STO9:66.67
STO14:66.67
RSI14:50.00
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0213.3%
Month High:0.025.9%
Month Low:0.0113.3%
Year High:0.0235.3%
Year Low:0.01112.5%
Volatility:33.58