EODData

MEMBERSHIP REGISTER LOG IN

ASX, M2M: Mt Malcolm Mines NL

17 Jul 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0260		VOLUME:
1.27M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.00700.00700.00700.00701.27M
16 Jul 260.00700.00700.00700.0070453.5K
15 Jul 260.00750.00750.00750.00750
14 Jul 260.00750.00750.00750.00750
13 Jul 260.00800.00800.00750.00751.54M
10 Jul 260.00800.00800.00800.00800
09 Jul 260.00800.00800.00800.00801.89M
08 Jul 260.00700.00700.00700.0070434.8K
07 Jul 260.00700.00700.00700.00702.76M
06 Jul 260.00800.00800.00700.00705.53M

PROFILE

Name:Mt Malcolm Mines NL
About:Mt Malcolm Mines NL engages in exploration and mining activities in Australia. It primarily explores for gold, lithium, and base metal. The company's flagship project is the Malcolm Gold Project located in Leonora. Mt Malcolm Mines NL was incorporated in 2020 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:8 Sarich Court, Perth, WA, Australia, 6017
Website:https://www.mtmalcolm.com.au
ISIN:AU0000169914
FIGI:BBG0123Q6382

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.3%
MA10:0.015.7%
MA20:0.0110.0%
MA50:0.012.9%
MA100:0.0127.1%
MA200:0.0178.6%
RSI14:40.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0157.1%
Month Low:0.0178.6%
Year High:0.03300.0%
Year Low:0.0140.0%
Volatility:103.76