EODData

MEMBERSHIP REGISTER LOG IN

ASX, M2R: Miramar Resources Ltd.

16 Mar 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0030		VOLUME:
1.56M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.00350.00350.00300.00301.56M
13 Mar 260.00400.00400.00300.00303.54M
12 Mar 260.00400.00400.00300.004010.32M
11 Mar 260.00300.00400.00300.004015.48M
10 Mar 260.00400.00500.00400.004012.32M
09 Mar 260.00350.00400.00350.00409.91M
06 Mar 260.00400.00450.00300.00308.8M
05 Mar 260.00400.00450.00400.004029.18M
04 Mar 260.00500.00500.00400.00404.28M
03 Mar 260.00450.00450.00450.0045500.0K

PROFILE

Name:Miramar Resources Ltd.
About:Miramar Resources Limited engages in the exploration and evaluation of mining tenements in Australia. It primarily explores for gold, nickel, copper, cobalt, and platinum group element deposits. The company's flagship project is the Gidji JV Project located within the Eastern Goldfields region near Kalgoorlie in Western Australia. Miramar Resources Limited was incorporated in 2019 and is based in South Perth, Australia.
Sector:Basic Materials
Address:22 Hardy Street, South Perth, WA, Australia, 6151
Website:https://www.miramarresources.com.au
ISIN:AU0000105637
FIGI:BBG00XCR3420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Price to Sales:202.60 
Price to Book:0.30 
Return on Assets:-0.10 
Return on Equity:-0.17 
Revenue:11.0K 
Shares:1.51B 
Market Cap:4.53M 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0026.7%
MA20:0.0036.7%
MA50:0.0026.7%
MA100:0.0013.3%
MA200:0.0013.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0166.7%
Week Low:0.000.0%
Month High:0.0166.7%
Month Low:0.0013.3%
Year High:0.0166.7%
Year Low:0.0050.0%
Volatility:148.39