EODData

MEMBERSHIP REGISTER LOG IN

ASX, M4M: Macro Metals Ltd.

14 Nov 2025
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0065		ASK:
0.0110		VOLUME:
1.61M
CHG(%):
7.14		PREV:
0.0070		LOW:
0.0060		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00600.00650.00600.00651.61M
13 Nov 250.00600.00700.00600.0070164.5K
12 Nov 250.00600.00650.00600.006557.0K
11 Nov 250.00600.00700.00600.00701.17M
10 Nov 250.00600.00600.00600.006040.0K
07 Nov 250.00600.00700.00600.007040.0K
06 Nov 250.00650.00650.00650.006542.9K
05 Nov 250.00700.00700.00600.00605.81M
04 Nov 250.00700.00700.00700.007029.3K
03 Nov 250.00700.00700.00700.00702.0M

COMPANY PROFILE

Name:Macro Metals Ltd.
About:Macro Metals Limited, together with its subsidiaries, operates as a mining and mining services company in Australia and the Republic of Nigeria. The company explores for iron, copper, lead, zinc, silver, and gold deposits. Its flagship properties is the Catho Well iron ore project located in Australia. The company was formerly known as Kogi Iron Limited and changed its name to Macro Metals Limited in December 2022. Macro Metals Limited is based in West Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:25 Prowse Street, West Perth, WA, Australia, 6005
Website:https://macrometals.com.au
ISIN:AU0000260903
FIGI:BBG000BQZHP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.30 
PEG Ratio:0.22 
Price to Sales:769.53 
Price to Book:3.50 
Operating Margin:-59.29 
Return on Assets:-0.51 
Return on Equity:-0.92 
Revenue:39.3K 
EBITDA:16.08M 
Shares:4.32B 
Market Cap:28.08M 

TECHNICAL INDICATORS

MA5:0.011.5%
MA10:0.011.5%
MA20:0.016.2%
MA50:0.0110.8%
MA100:0.0112.3%
MA200:0.0143.1%
STO9:50.00
STO14:33.33
RSI14:45.45
WPR14:-50.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.017.7%
Week Low:0.018.3%
Month High:0.0123.1%
Month Low:0.0143.1%
Year High:0.02269.2%
Year Low:0.0130.0%
Volatility:39.68 

RECENT SPLITS

Date Ratio
01 Dec 20111-10
25 Mar 20101-5
08 Mar 20051-5
06 May 19941-1

RECENT DIVIDENDS

Date Amount
04 Jul 2022$0.50
07 Jul 2021$0.40
29 Jun 2020$0.40
03 Jul 2019$0.40
29 Jun 2018$0.40
05 Jul 2017$0.40
20 Jun 2016$0.35
19 Jun 2015$0.30
25 Jun 2014$0.25
07 Jun 2013$0.25