EODData

MEMBERSHIP REGISTER LOG IN

ASX, M4M: Macro Metals Ltd.

20 May 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0110		VOLUME:
2.97M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.00600.00600.00600.00602.97M
19 May 260.00600.00700.00600.00608.19M
18 May 260.00600.00600.00600.00608.36M
15 May 260.00600.00650.00600.00605.1M
14 May 260.00600.00600.00600.0060207.4K
13 May 260.00600.00600.00600.0060190.5K
12 May 260.00600.00600.00550.00601.72M
11 May 260.00600.00600.00500.00503.46M
08 May 260.00550.00600.00550.00601.14M
07 May 260.00650.00650.00600.00606.47M

PROFILE

Name:Macro Metals Ltd.
About:Macro Metals Limited, together with its subsidiaries, operates as a mining and mining services company in Australia and the Republic of Nigeria. The company explores for iron, copper, lead, zinc, silver, and gold deposits. Its flagship properties is the Catho Well iron ore project located in Australia. The company was formerly known as Kogi Iron Limited and changed its name to Macro Metals Limited in December 2022. Macro Metals Limited is based in West Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:25 Prowse Street, West Perth, WA, Australia, 6005
Website:https://macrometals.com.au
ISIN:AU0000260903
FIGI:BBG000BQZHP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.30 
PEG Ratio:0.22 
Price to Sales:813.83 
Price to Book:3.00 
Operating Margin:-59.29 
Return on Assets:-0.51 
Return on Equity:-0.92 
Revenue:39.3K 
EBITDA:16.08M 
Shares:4.576B 
Market Cap:27.45M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.7%
MA20:0.015.0%
MA50:0.015.0%
MA100:0.0118.3%
MA200:0.0118.3%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.0116.7%
Month Low:0.0118.3%
Year High:0.01133.3%
Year Low:0.0120.0%

RECENT SPLITS

Date Ratio
01 Dec 20111-10
25 Mar 20101-5
08 Mar 20051-5
06 May 19941-1

RECENT DIVIDENDS

Date Amount
04 Jul 2022$0.50
07 Jul 2021$0.40
29 Jun 2020$0.40
03 Jul 2019$0.40
29 Jun 2018$0.40
05 Jul 2017$0.40
20 Jun 2016$0.35
19 Jun 2015$0.30
25 Jun 2014$0.25
07 Jun 2013$0.25