ASX, M79 End of Day and Historical Share Prices [Mammoth Minerals Limited]

08 Sep 2025

LAST: 0.1050	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1150	ASK: 0.1050	VOLUME: 603.9K
LAST: 0.1050	CHG(%): 4.55	PREV: 0.1100	LOW: 0.1050	BID: 0.0990

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.1100	0.1150	0.1050	0.1050	603.9K
05 Sep 25	0.1050	0.1100	0.1050	0.1100	32.5K
04 Sep 25	0.1100	0.1100	0.0980	0.0980	591.6K
03 Sep 25	0.1150	0.1150	0.1000	0.1000	1.18M
02 Sep 25	0.1150	0.1150	0.1150	0.1150	97.7K
01 Sep 25	0.1200	0.1200	0.1150	0.1150	393.8K
29 Aug 25	0.1050	0.1200	0.1050	0.1200	561.4K
28 Aug 25	0.1000	0.1050	0.0990	0.1050	1.14M
27 Aug 25	0.1050	0.1050	0.1000	0.1000	447.8K
26 Aug 25	0.1100	0.1100	0.1050	0.1100	224.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1050