EODData

MEMBERSHIP REGISTER LOG IN

ASX, M79: MAMMOTH MINERALS LIMITED

02 Nov 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.1050		VOLUME:
801.4K
CHG(%):
10.71		PREV:
0.0280		LOW:
0.0250		BID:
0.0990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.02800.02800.02500.0250801.4K
30 Oct 260.02800.02800.02800.02804.3K
29 Oct 260.02900.02900.02800.0280370.0K
28 Oct 260.03000.03000.03000.0300178.8K
27 Oct 260.03000.03000.02900.0300500.5K
26 Oct 260.03100.03100.03000.0300100.0K
23 Oct 260.03100.03100.03100.0310126.3K
22 Oct 260.03600.03600.03600.03600
21 Oct 260.03350.03600.03350.036066.3K
20 Oct 260.03600.03600.03600.03603

PROFILE

Name:MAMMOTH MINERALS LIMITED
About:Mammoth Minerals Limited engages in the acquisition and exploration of resource projects in Australia, Peru, and Canada. It primarily explores for copper, zinc, lithium, gold, silver, lead deposits. The company was formerly known as Firetail Resources Limited and changed its name to Mammoth Minerals Limited in August 2025. Mammoth Minerals Limited was incorporated in 2021 and is based in Cottesloe, Australia.
Sector:Basic Materials
Address:Level 1, 85-87 Forrest Street, Cottesloe, WA, Australia, 6011
Website:https://www.firetailresources.com.au
ISIN:AU0000411837
FIGI:BBG0134JM1R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.12 
Price to Sales:648.69 
Price to Book:0.40 
Profit Margin:-2.07 
Operating Margin:-891.35 
Return on Assets:-0.10 
Return on Equity:-0.20 
EPS Ratio:-0.01 
Revenue:24.1K 
Shares:558.91M 
Market Cap:13.97M 

TECHNICAL INDICATORS

MA5:0.0312.8%
MA10:0.0324.0%
MA20:0.0330.4%
MA50:0.0448.8%
MA100:0.0456.4%
MA200:0.06120.8%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.34 
ATR:0.00 
Week High:0.0324.0%
Week Low:0.030.0%
Month High:0.0452.0%
Month Low:0.03120.8%
Year High:0.15500.0%
Year Low:0.030.0%
Volatility:21.90