M7TMACH7 TECHNOLOGIES LIMITED07/03/2025
LAST:

 0.3350		CHANGE:
 0.00		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.3400		VOLUME:
150,065
CHANGE(%):
0.00		PREV:
0.3350		LOW:
0.3300		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.33500.33500.33000.3350150,0650
07/02/250.34000.34500.33500.335095,8680
07/01/250.33000.34500.33000.340064,5290
06/30/250.34500.34500.32500.3300594,3890
06/27/250.35500.35500.33500.3450251,3000
06/26/250.34000.36000.33500.3550630,8570
06/25/250.33500.34500.32500.3450273,0650
06/24/250.34500.34500.33500.3400312,8530
06/23/250.34000.34500.34000.3450384,7290
06/20/250.33500.35500.33000.3450543,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62