ASX, M96 End of Day and Historical Share Prices []

26 Jun 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0090	ASK: 0.0000	VOLUME: 8.45M
LAST: 0.0090	CHG(%): NaN	PREV: 0.0000	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0070	0.0080	0.0070	0.0070	830.1K
23 Jul 26	0.0070	0.0080	0.0070	0.0070	1.39M
22 Jul 26	0.0060	0.0070	0.0060	0.0070	4.13M
21 Jul 26	0.0080	0.0080	0.0080	0.0080	150.0K
20 Jul 26	0.0070	0.0070	0.0070	0.0070	421.9K
17 Jul 26	0.0070	0.0080	0.0070	0.0080	262.9K
16 Jul 26	0.0080	0.0080	0.0080	0.0080	125.0K
15 Jul 26	0.0080	0.0080	0.0070	0.0080	2.61M
14 Jul 26	0.0085	0.0090	0.0080	0.0080	373.6K
13 Jul 26	0.0085	0.0090	0.0085	0.0090	2.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090