ASX, MA1 End of Day and Historical Share Prices [Monash Absolute Investment Company Limited]

12 Sep 2025

LAST: 2.020	CHANGE: 0.01	OPEN: 2.030	HIGH: 2.035	ASK: 2.070	VOLUME: 654.4K
LAST: 2.020	CHG(%): 0.49	PREV: 2.030	LOW: 2.020	BID: 2.060

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	2.030	2.035	2.020	2.020	654.4K
11 Sep 25	2.030	2.040	2.020	2.030	478.9K
10 Sep 25	2.030	2.040	2.020	2.030	652.2K
09 Sep 25	2.030	2.030	2.020	2.030	128.5K
08 Sep 25	2.030	2.040	2.020	2.020	851.5K
05 Sep 25	2.040	2.050	2.030	2.030	334.3K
04 Sep 25	2.040	2.040	2.030	2.030	732.7K
03 Sep 25	2.040	2.040	2.030	2.040	671.6K
02 Sep 25	2.050	2.050	2.030	2.040	468.8K
01 Sep 25	2.040	2.050	2.030	2.040	823.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020