EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAET: Munro Global Growth Fund

12 Nov 2025
LAST:

6.400

CHANGE:
 0.01		OPEN:
6.370		HIGH:
6.410		ASK:
6.150		VOLUME:
68.5K
CHG(%):
0.16		PREV:
6.410		LOW:
6.360		BID:
6.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 256.3706.4106.3606.40068.5K
11 Nov 256.4406.4506.3906.420151.0K
10 Nov 256.3606.4106.3606.41073.2K
07 Nov 256.4106.4106.3606.390175.4K
06 Nov 256.4606.4606.3956.46078.7K
05 Nov 256.4706.4706.3456.450157.8K
04 Nov 256.5906.5906.5106.52078.1K
03 Nov 256.5806.6006.5506.550114.0K
31 Oct 256.6006.6106.5606.60066.0K
30 Oct 256.6306.6706.6106.64092.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.430.4%
MA10:6.501.5%
MA20:6.460.9%
MA50:6.350.7%
MA100:6.262.3%
MA200:6.481.2%
STO9:10.71 
STO14:24.24
RSI14:52.24
WPR14:-73.33
MTM14:0.08
ROC14:0.01 
ATR:0.09 
Week High:6.593.0%
Week Low:6.350.9%
Month High:6.674.2%
Month Low:6.321.2%
Year High:7.3915.5%
Year Low:5.8110.2%
Volatility:1.30 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.31
30 Jun 2025$1.31
28 Jun 2024$0.13
30 Jun 2021$0.49