MAETMAET07/03/2025
LAST:

 5.870		CHANGE:
 0.04		OPEN:
5.850		HIGH:
5.880		ASK:
7.050		VOLUME:
111,205
CHANGE(%):
0.69		PREV:
5.830		LOW:
5.830		BID:
6.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.8505.8805.8305.870111,2050
07/02/255.8305.8505.8105.830268,7880
07/01/256.3506.3505.9405.970452,5450
06/30/257.3007.3107.2607.30094,1520
06/27/257.2107.2407.1907.24084,5200
06/26/257.1207.1607.1207.16062,1690
06/25/257.1507.1607.1207.14051,4780
06/24/257.0707.1007.0407.100130,5620
06/23/257.0207.0506.9907.05046,6610
06/20/256.9907.0306.9907.00061,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.54 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62