EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAET: Munro Global Growth Fund

02 Jan 2026
LAST:

6.270

CHANGE:
 0.01		OPEN:
6.250		HIGH:
6.280		ASK:
6.150		VOLUME:
43.4K
CHG(%):
0.16		PREV:
6.280		LOW:
6.220		BID:
6.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 266.2506.2806.2206.27043.4K
31 Dec 256.2806.2806.2706.2805.0K
30 Dec 256.2506.2706.2506.2705.9K
29 Dec 256.2906.3006.2806.29014.7K
24 Dec 256.3006.3006.2706.27018.6K
23 Dec 256.2906.2906.2506.29055.8K
22 Dec 256.2606.2806.2506.27062.3K
19 Dec 256.2106.2306.2006.20044.6K
18 Dec 256.1506.1506.1006.140121.1K
17 Dec 256.1806.2106.1606.21099.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.280.1%
MA10:6.250.3%
MA20:6.240.4%
MA50:6.310.7%
MA100:6.280.2%
MA200:6.381.7%
STO9:81.25 
STO14:76.47
RSI14:50.00
WPR14:-13.33 
MTM14:0.02
ROC14:0.00 
ATR:0.06 
Week High:6.300.5%
Week Low:6.220.8%
Month High:6.310.6%
Month Low:6.101.7%
Year High:7.3917.9%
Year Low:5.817.9%
Volatility:5.40 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.31
30 Jun 2025$1.31
28 Jun 2024$0.13
30 Jun 2021$0.49