MAGMagellan Petroleum Australia Ltd07/03/2025
LAST:

 0.0520		CHANGE:
 0.01		OPEN:
0.0490		HIGH:
0.0520		ASK:
0.0480		VOLUME:
312,675
CHANGE(%):
13.04		PREV:
0.0460		LOW:
0.0490		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.04900.05200.04900.0520312,6750
07/02/250.05100.05100.04500.0460777,1210
07/01/250.05200.05200.05000.0500237,3200
06/30/250.05200.05200.04600.0480688,8960
06/27/250.04800.04800.04700.0480258,9190
06/26/250.04600.04800.04400.0470236,6210
06/25/250.04600.04700.04600.0460283,3110
06/24/250.04300.04800.04200.0460705,5150
06/23/250.04400.04400.04200.0420674,3260
06/20/250.04200.04200.04000.0400754,9870
FUNDAMENTALS
Sector:Industrial Goods
Industry:Industrial Electrical Equipment
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62