EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAM: Microequities Asset Management Group Ltd.

11 Sep 2026
LAST:

0.3700

CHANGE:
 0.02		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.5000		VOLUME:
24.8K
CHG(%):
3.90		PREV:
0.3850		LOW:
0.3600		BID:
0.4900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.37000.37000.36000.370024.8K
10 Sep 260.36500.38500.36500.385012.0K
09 Sep 260.37000.37000.36500.365019.5K
08 Sep 260.37000.37000.37000.37009.8K
07 Sep 260.37000.37000.37000.37009.5K
04 Sep 260.37500.37500.37000.370015.5K
03 Sep 260.40000.40000.40000.4000855
02 Sep 260.36500.36500.36500.36500
01 Sep 260.37000.37000.36500.365041.4K
31 Aug 260.37000.37000.36500.365039.2K

PROFILE

Name:Microequities Asset Management Group Ltd.
About:Microequities Asset Management Group Limited provides investment fund management in Australia. It offers deep value, global value microcap, pure microcap, high income microcap, private to beyond the IPO, value earth, and value income funds. The company was formerly known as Microequities Ltd. and changed its name to Microequities Asset Management Group Limited in March 2018. Microequities Asset Management Group Limited was incorporated in 2004 and is based in Sydney, Australia.
Industry:Asset Management
Address:Governor Macquarie Tower, Sydney, NSW, Australia, 2000
Website:https://microequities.com.au
ISIN:AU0000004517
FIGI:BBG00K9TXX85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.88 
Price to Sales:5.36 
Price to Book:2.10 
Profit Margin:0.54 
Operating Margin:21.49 
Return on Assets:0.17 
Return on Equity:0.26 
EPS Ratio:0.07 
DivYield:0.07 
Div/Share:0.04 
Revenue:10.66M 
EBITDA:7.79M 
Shares:131.41M 
Market Cap:48.62M 

TECHNICAL INDICATORS

MA5:0.370.5%
MA10:0.370.7%
MA20:0.395.1%
MA50:0.4112.1%
MA100:0.4111.8%
MA200:0.4828.5%
STO9:14.29 
STO14:14.29 
RSI14:41.38
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.394.1%
Week Low:0.362.8%
Month High:0.4932.4%
Month Low:0.3628.5%
Year High:0.6267.6%
Year Low:0.362.8%
Volatility:29.50 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.01
05 Sep 2025$0.02
20 Feb 2025$0.02
22 Aug 2024$0.02
21 Feb 2024$0.02
22 Aug 2023$0.02
14 Feb 2023$0.02
18 Aug 2022$0.02
15 Feb 2022$0.06
26 Aug 2021$0.05