MAM06/24/2025
LAST:

 0.4850		CHANGE:
 0.01		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.4850		VOLUME:
1,037
CHANGE(%):
1.04		PREV:
0.4800		LOW:
0.4850		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.48000.50000.48000.500034,8530
07/02/250.48500.48500.47000.470070,1560
07/01/250.48500.48500.48500.485020,3110
06/30/250.49000.49000.48500.48506,3100
06/27/250.48000.49500.48000.495034,9610
06/26/250.47500.50000.47500.495060,2970
06/25/250.48500.49000.48500.490048,2720
06/24/250.48500.48500.48500.48501,0370
06/23/250.48500.49000.48000.480047,1680
06/20/250.49000.49000.49000.490048,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62