EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAQ:

08 Sep 2025
LAST:

59.45

CHANGE:
 0.06		OPEN:
59.79		HIGH:
60.12		ASK:
68.74		VOLUME:
95.6K
CHG(%):
0.10		PREV:
59.51		LOW:
58.68		BID:
66.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2559.7960.1258.6859.4595.6K
05 Sep 2558.6359.8058.3459.5162.2K
04 Sep 2558.0258.5656.8658.30114.2K
03 Sep 2559.4259.6357.7058.0071.9K
02 Sep 2559.6860.7459.3159.8242.7K
01 Sep 2560.7260.7259.4059.6073.7K
29 Aug 2560.4661.9660.1461.10163.3K
28 Aug 2559.7460.9755.0060.50307.8K
27 Aug 2566.0066.6964.6065.8866.5K
26 Aug 2565.2666.5264.7766.4949.8K

COMPANY PROFILE

Name:
About:Macquarie Technology Group Limited provides telecommunication, cloud computing, cybersecurity, and data center services to corporate and government customers in Australia. The company offers voice services, such as teams calling, unified communications, and video and Web conferencing services, as well as Hello, a cloud-based hosted voice system; SASE that delivers up-to date attack protection in real time; public, hybrid, and private cloud services; and mobile plan, enterprise ethernet, Azure, SD-WAN, SD-LAN, managed, disaster recovery, data backup, and consultancy services. It also provides colocation, connectivity, and engineering services. The company was formerly known as Macquarie Telecom Group Limited and changed its name to Macquarie Technology Group Limited in May 2023. The company was incorporated in 1992 and is headquartered in Sydney, Australia.
Sector:Technology
Industry:Information Technology Services
Address:2 Market Street, Sydney, NSW, Australia, 2000
Website:https://macquarietechnologygroup.com
ISIN:AU000000MAQ4
FIGI:BBG000DC9856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.73
Price to Book:3.59
Price to Sales:4.68
EBITDA:92.7M
Shares:25.77M
Market Cap:1.532B

TECHNICAL INDICATORS

MA5:59.02
MA10:60.87
MA20:64.60
MA50:66.44
MA100:64.13
MA200:71.07
STO9:16.69
STO14:12.09
RSI14:20.60
WPR14:-85.69
MTM14:-8.68
ROC14:-0.13
ATR:2.57
Week High:60.74
Week Low:56.86
Month High:71.48
Month Low:55.00
Year High:91.39
Year Low:52.66
Volatility:4.99

RECENT SPLITS

Date Ratio
29 Nov 20051-10

RECENT DIVIDENDS

Date Amount
27 Sep 2018$0.25
27 Mar 2018$0.25
28 Sep 2017$0.18
29 Mar 2017$0.25
13 Sep 2016$0.25
10 Mar 2016$0.25
11 Sep 2015$0.25
13 Mar 2014$0.12
06 Sep 2013$0.12
06 Mar 2013$0.12