EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAT: Matsa Resources Ltd.

04 Mar 2026
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0650		VOLUME:
2.66M
CHG(%):
8.33		PREV:
0.1200		LOW:
0.1100		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.11500.11500.11000.11002.66M
03 Mar 260.12000.12500.11500.12001.27M
02 Mar 260.12000.12500.11500.12003.88M
27 Feb 260.12000.12000.11500.1200253.6K
26 Feb 260.12000.12500.11500.11502.11M
25 Feb 260.11500.12000.11500.12001.29M
24 Feb 260.12500.12500.12000.12001.21M
23 Feb 260.12000.12500.11500.12501.38M
20 Feb 260.11500.12500.11500.12001.01M
19 Feb 260.11500.12500.11500.1150944.0K

PROFILE

Name:Matsa Resources Ltd.
About:Matsa Resources Limited engages in the exploration of mineral resources in Australia and Thailand. It primarily explores for gold, copper, silver, lead, lithium, tin, rare earth elements, and base metals. The company's flagship project is the Lake Carey Gold project that comprises approximately 450 square kilometers of prospective tenements within the Laverton Tectonic Zone of the Kurnalpi Terrane, Western Australia. Matsa Resources Limited was incorporated in 2003 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:139 Newcastle Street, Perth, WA, Australia, 6000
Website:https://www.matsa.com.au
ISIN:AU000000MAT8
FIGI:BBG000C09RM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.40 
Price to Sales:58.03 
Price to Book:4.64 
Return on Assets:-0.06 
Return on Equity:0.09 
Revenue:757.7K 
Shares:945.27M 
Market Cap:103.98M 

TECHNICAL INDICATORS

MA5:0.126.4%
MA10:0.127.7%
MA20:0.128.2%
MA50:0.1317.0%
MA100:0.129.5%
MA200:0.108.9%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.1313.6%
Week Low:0.110.0%
Month High:0.1422.7%
Month Low:0.118.9%
Year High:0.1640.9%
Year Low:0.05115.7%
Volatility:101.53 

RECENT SPLITS

Date Ratio
26 Nov 201711-10
21 Dec 20081-5

RECENT DIVIDENDS

Date Amount
30 May 2016$0.00