EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAT: Matsa Resources Ltd.

02 Jan 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0650		VOLUME:
283.9K
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1250		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.13000.13000.12500.1300283.9K
31 Dec 250.12500.13000.12500.1300349.9K
30 Dec 250.13000.13000.12000.12502.75M
29 Dec 250.13500.14000.13000.13001.26M
24 Dec 250.13000.14000.12500.13005.18M
23 Dec 250.12500.13000.12000.13001.67M
22 Dec 250.11500.12500.11500.12503.7M
19 Dec 250.11500.11500.11000.11501.13M
18 Dec 250.11500.12000.11000.11502.25M
17 Dec 250.11500.12000.11500.12001.61M

PROFILE

Name:Matsa Resources Ltd.
About:Matsa Resources Limited engages in the exploration of mineral resources in Australia and Thailand. It primarily explores for gold, copper, silver, lead, lithium, tin, rare earth elements, and base metals. The company's flagship project is the Lake Carey Gold project that comprises approximately 450 square kilometers of prospective tenements within the Laverton Tectonic Zone of the Kurnalpi Terrane, Western Australia. Matsa Resources Limited was incorporated in 2003 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:139 Newcastle Street, Perth, WA, Australia, 6000
Website:https://www.matsa.com.au
ISIN:AU000000MAT8
FIGI:BBG000C09RM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.40 
Price to Sales:58.03 
Price to Book:4.64 
Return on Assets:-0.06 
Return on Equity:0.09 
Revenue:757.7K 
Shares:920.63M 
Market Cap:119.68M 

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.134.0%
MA20:0.125.7%
MA50:0.1116.0%
MA100:0.1120.7%
MA200:0.0949.8%
STO9:60.00
STO14:60.00
RSI14:55.56
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.147.7%
Week Low:0.128.3%
Month High:0.147.7%
Month Low:0.1149.8%
Year High:0.1515.4%
Year Low:0.04271.4%
Volatility:73.31 

RECENT SPLITS

Date Ratio
26 Nov 201711-10
21 Dec 20081-5

RECENT DIVIDENDS

Date Amount
30 May 2016$0.00