ASX, MBG End of Day and Historical Share Prices [Marlborough Gold Mines Nl]

28 Oct 2026

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.0260	VOLUME: 0
LAST: 0.1800	CHG(%): 0.00	PREV: 0.1800	LOW: 0.1800	BID: 0.0240

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.1800	0.1800	0.1800	0.1800	0
27 Oct 26	0.1800	0.1800	0.1800	0.1800	0
26 Oct 26	0.1900	0.1900	0.1800	0.1800	105.0K
23 Oct 26	0.2000	0.2000	0.2000	0.2000	0
22 Oct 26	0.2000	0.2000	0.2000	0.2000	0
21 Oct 26	0.2000	0.2000	0.2000	0.2000	42
20 Oct 26	0.1850	0.2000	0.1850	0.2000	43.5K
19 Oct 26	0.2000	0.2000	0.2000	0.2000	3.4K
16 Oct 26	0.2000	0.2000	0.2000	0.2000	282
15 Oct 26	0.2000	0.2000	0.1850	0.2000	271.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800