ASX, MBG End of Day and Historical Share Prices [Marlborough Gold Mines Nl]

10 Apr 2026

LAST: 0.1700	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0260	VOLUME: 0
LAST: 0.1700	CHG(%): 0.00	PREV: 0.1700	LOW: 0.1700	BID: 0.0240

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1700	0.1700	0.1700	0.1700	0
09 Apr 26	0.1700	0.1700	0.1700	0.1700	0
08 Apr 26	0.1700	0.1700	0.1700	0.1700	3.2K
07 Apr 26	0.1650	0.1800	0.1650	0.1650	58.1K
02 Apr 26	0.1800	0.1800	0.1750	0.1750	7.5K
01 Apr 26	0.1800	0.1800	0.1800	0.1800	7.5K
31 Mar 26	0.1700	0.1700	0.1700	0.1700	3.0K
30 Mar 26	0.1600	0.1600	0.1600	0.1600	0
27 Mar 26	0.1600	0.1600	0.1600	0.1600	7.0K
26 Mar 26	0.1650	0.1650	0.1600	0.1600	136.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700