ASX, MBG End of Day and Historical Share Prices [Marlborough Gold Mines Nl]

27 Jul 2026

LAST: 0.1350	CHANGE: 0.00	OPEN: 0.1350	HIGH: 0.1350	ASK: 0.0260	VOLUME: 0
LAST: 0.1350	CHG(%): 0.00	PREV: 0.1350	LOW: 0.1350	BID: 0.0240

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.1350	0.1350	0.1350	0.1350	0
24 Jul 26	0.1350	0.1350	0.1350	0.1350	0
23 Jul 26	0.1350	0.1350	0.1350	0.1350	0
22 Jul 26	0.1350	0.1350	0.1350	0.1350	0
21 Jul 26	0.1350	0.1350	0.1350	0.1350	3.9K
20 Jul 26	0.1550	0.1550	0.1550	0.1550	645
17 Jul 26	0.1500	0.1500	0.1500	0.1500	0
16 Jul 26	0.1500	0.1500	0.1500	0.1500	466
15 Jul 26	0.1400	0.1400	0.1400	0.1400	0
14 Jul 26	0.1400	0.1400	0.1400	0.1400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1350