MBHMAGGIE BEER HOLDINGS LTD07/03/2025
LAST:

 0.0660		CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0660		ASK:
0.0690		VOLUME:
91,678
CHANGE(%):
4.76		PREV:
0.0630		LOW:
0.0630		BID:
0.0680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.06300.06600.06300.066091,6780
07/02/250.06300.06300.06300.063000
07/01/250.06300.06300.06300.06307930
06/30/250.06600.06600.06300.0640599,3930
06/27/250.06200.06600.06200.0660296,6030
06/26/250.06900.06900.06200.0650513,9170
06/25/250.06900.06900.06600.0690104,1870
06/24/250.07100.07100.06800.0700199,7930
06/23/250.07200.07200.07000.0710246,2800
06/20/250.07200.07200.07200.07206,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62